Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 2,313.4
+0.00%
$ 200.23 million $ 1,874
May 26, 10 AM $ 2,288.83
+0.00%
$ -- $ 1,811
May 26, 1 AM $ 2,288.95
+0.00%
$ 198.11 million $ 1,811
May 25, 6 AM $ 2,291.87
+0.00%
$ 198.37 million $ 9,807
May 25, 3 AM $ 2,287.26
+0.00%
$ 197.97 million $ 9,799
May 24, 11 PM $ 2,284.9
+0.00%
$ 197.76 million $ 9,800
May 24, 10 PM $ 2,265.74
+0.22%
$ 196.11 million $ 8,707
May 24, 9 PM $ 2,266.4
+0.00%
$ 196.16 million $ 21
May 24, 1 PM $ 2,309.94
+0.00%
$ 199.93 million $ 29,247
May 23, 9 PM $ 2,329.68
+0.00%
$ 201.64 million $ 65,891
May 23, 8 PM $ 2,329.67
+2.10%
$ 201.64 million $ 61,486
May 23, 12 PM $ 2,220.1
+0.00%
$ 192.16 million $ 60,013
May 23, 8 AM $ 2,222.78
+0.00%
$ 192.39 million $ 59,918
May 23, 7 AM $ 2,225.9
-1.28%
$ 192.66 million $ 60,375
May 23, 4 AM $ 2,266.43
+0.00%
$ 196.17 million $ 45,634
May 22, 7 PM $ 2,275.18
-0.68%
$ 196.92 million $ 24,316
May 22, 12 PM $ 1,358.79
+0.11%
$ 117.61 million $ 0
May 22, 11 AM $ 1,355.39
+0.17%
$ 117.31 million $ 0
May 22, 10 AM $ 1,353.89
-0.01%
$ 117.18 million $ 0
May 22, 9 AM $ 1,353.45
+0.01%
$ 117.14 million $ 0
May 22, 8 AM $ 1,353.71
-0.24%
$ 117.17 million $ 0
May 22, 7 AM $ 1,358.17
+0.23%
$ 117.55 million $ 0
May 22, 6 AM $ 1,355.03
-0.22%
$ 117.28 million $ 0
May 22, 5 AM $ 1,358.19
-0.15%
$ 117.56 million $ 0
May 22, 4 AM $ 1,360.61
-0.15%
$ 117.76 million $ 0
May 22, 3 AM $ 1,362.72
+0.03%
$ 117.95 million $ 0
May 21, 9 PM $ 2,322.17
+0.00%
$ 200.99 million $ 120
May 21, 4 PM $ 2,325.09
+0.20%
$ 201.24 million $ 128
May 21, 3 PM $ 2,313.65
+0.00%
$ 200.25 million $ 153
May 21, 11 AM $ 2,319.69
+0.00%
$ 200.77 million $ 26,818
May 21, 10 AM $ 2,319.69
+0.00%
$ 200.77 million $ 26,902
May 21, 9 AM $ 2,331.78
+0.00%
$ 201.82 million $ 27,034
May 21, 8 AM $ 2,331.78
+0.39%
$ 201.82 million $ 27,043
May 21, 3 AM $ 2,335.71
+0.00%
$ 202.16 million $ 27,090
May 21, 1 AM $ 2,335.84
+0.00%
$ 202.17 million $ 27,090
May 20, 5 PM $ 2,335.14
+0.00%
$ 202.11 million $ 28,049
May 20, 3 PM $ 2,332.84
+0.17%
$ 201.91 million $ 27,979
May 20, 2 PM $ 2,320.61
+0.42%
$ 200.86 million $ 12,985
May 20, 1 PM $ 2,305.92
+0.00%
$ 199.58 million $ 12,929
May 20, 10 AM $ 2,306.25
+0.00%
$ 199.61 million $ 2,343
May 20, 9 AM $ 2,306.21
-0.01%
$ 199.61 million $ 2,343
May 20, 3 AM $ 2,304.64
+0.00%
$ 199.47 million $ 2,341
May 20, 2 AM $ 2,304.71
+0.00%
$ 199.48 million $ 2,342
May 19, 11 PM $ 2,304.65
+0.01%
$ 199.47 million $ 2,342
May 19, 10 PM $ 2,304.48
+0.00%
$ 199.46 million $ 2,341
May 19, 6 PM $ 2,310.46
+0.07%
$ 199.98 million $ 63,495
May 19, 4 PM $ 2,297.3
+0.02%
$ 198.84 million $ 91,359
May 19, 12 PM $ 2,306.37
-0.14%
$ 199.62 million $ 153,492
May 19, 9 AM $ 2,319.61
+0.00%
$ 200.77 million $ 153,467
May 19, 8 AM $ 2,326.07
+0.00%
$ 201.33 million $ 153,864