Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $2,630.83
+0.00%
$40.53 million $466
Sep 1, 6 PM $2,626.95
-0.28%
$40.47 million $466
Sep 1, 5 PM $2,651.12
+0.00%
$40.84 million $470
Sep 1, 4 PM $2,648.78
+0.00%
$40.8 million $469
Sep 1, 2 PM $2,670.07
+0.00%
$41.13 million $492
Sep 1, 1 PM $2,660.57
+0.06%
$40.98 million $490
Sep 1, 12 PM $2,674.94
+0.00%
$41.24 million $493
Sep 1, 11 AM $2,675.67
+0.00%
$41.25 million $493
Sep 1, 10 AM $2,676.1
+0.56%
$41.25 million $493
Sep 1, 9 AM $2,417.35
-0.09%
$37.26 million $37
Sep 1, 8 AM $2,419.6
+0.44%
$37.3 million $37
Sep 1, 6 AM $2,432.21
+0.09%
$37.49 million $38
Sep 1, 3 AM $2,428.71
+0.05%
$37.44 million $38
Aug 31, 9 PM $2,433.96
-0.16%
$37.52 million $38
Aug 31, 8 PM $2,434.02
+0.00%
$37.52 million $38
Aug 31, 7 PM $2,435.45
+0.00%
$37.54 million $38
Aug 31, 1 PM $2,414.6
+0.11%
$37.22 million $37
Aug 31, 10 AM $2,416.13
+0.00%
$37.25 million $37
Aug 29, 2 PM $2,412.25
-0.73%
$37.19 million $37
Aug 29, 12 PM $2,411.46
-0.76%
$37.17 million $37
Aug 29, 10 AM $2,411.7
+0.78%
$37.18 million $37
Aug 29, 8 AM $2,410.69
+0.83%
$37.16 million $37
Aug 29, 4 AM $2,412.56
-0.72%
$37.19 million $37
Aug 28, 9 PM $2,407.64
-0.92%
$37.12 million $37
Aug 28, 2 PM $2,432.08
-0.44%
$37.49 million $38
Aug 28, 1 PM $2,442.93
+0.02%
$37.66 million $38
Aug 28, 12 PM $2,442.43
+0.00%
$37.65 million $38
Aug 28, 11 AM $2,444.9
+0.02%
$37.69 million $38
Aug 28, 10 AM $2,444.41
-0.58%
$37.68 million $38
Aug 28, 9 AM $2,438.54
+0.00%
$37.59 million $38
Aug 28, 6 AM $2,444.99
+0.62%
$37.69 million $38
Aug 28, 12 AM $2,448.84
+0.00%
$37.75 million $38
Aug 27, 11 PM $2,449.03
-0.42%
$37.75 million $38
Aug 27, 9 PM $2,451.61
-0.06%
$37.79 million $133
Aug 27, 8 PM $2,453.92
+0.98%
$37.83 million $133
Aug 27, 4 PM $2,466.54
+0.05%
$38.02 million $134
Aug 27, 3 PM $2,465.37
-0.04%
$38.01 million $134
Aug 27, 2 PM $2,466.4
+1.50%
$38.02 million $294
Aug 27, 1 PM $2,450.51
-0.12%
$37.79 million $292
Aug 27, 9 AM $2,494.66
+2.66%
$38.47 million $297
Aug 27, 4 AM $2,446.05
+0.66%
$37.72 million $291
Aug 27, 1 AM $2,455.07
+1.03%
$37.86 million $292
Aug 26, 11 PM $2,458.33
-9.85%
$37.91 million $293
Aug 26, 10 PM $2,734.45
+0.00%
$42.17 million $177
Aug 26, 3 PM $2,657.87
+0.00%
$40.99 million $172
Aug 25, 8 AM $2,499.16
-0.43%
$38.55 million $135
Aug 25, 5 AM $2,513.05
+0.13%
$38.77 million $136
Aug 25, 12 AM $2,488.62
+0.11%
$38.39 million $135
Aug 24, 11 PM $2,485.79
+0.17%
$38.35 million $134
Aug 24, 6 PM $2,489.3
-0.82%
$38.4 million $144