Mantle Restaked Ether Historical Data

CMETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 2,260.02
+0.18%
$ 195.63 million $ 123,421
Feb 8, 3 AM $ 2,255.87
-0.37%
$ 195.25 million $ 130,470
Feb 8, 2 AM $ 2,264.31
-0.32%
$ 195.98 million $ 137,731
Feb 8, 1 AM $ 2,271.54
+0.58%
$ 196.61 million $ 141,416
Feb 8, 12 AM $ 2,258.55
-0.35%
$ 195.48 million $ 147,310
Feb 7, 11 PM $ 2,266.53
-0.47%
$ 196.17 million $ 147,995
Feb 7, 10 PM $ 2,277.19
-0.08%
$ 197.1 million $ 144,767
Feb 7, 9 PM $ 2,279
-0.15%
$ 197.39 million $ 149,937
Feb 7, 8 PM $ 2,282.53
+0.48%
$ 197.56 million $ 155,240
Feb 7, 7 PM $ 2,271.52
-0.16%
$ 196.61 million $ 173,043
Feb 7, 6 PM $ 2,275.23
+1.72%
$ 196.93 million $ 177,329
Feb 7, 5 PM $ 2,236.72
+0.56%
$ 193.59 million $ 201,183
Feb 7, 4 PM $ 2,224.37
-0.19%
$ 192.53 million $ 207,156
Feb 7, 3 PM $ 2,228.59
+1.60%
$ 192.9 million $ 209,030
Feb 7, 2 PM $ 2,193.5
-0.82%
$ 189.59 million $ 215,462
Feb 7, 1 PM $ 2,211.72
-0.23%
$ 191.43 million $ 215,515
Feb 7, 12 PM $ 2,216.83
+1.15%
$ 191.87 million $ 229,758
Feb 7, 11 AM $ 2,191.67
+0.40%
$ 189.69 million $ 239,715
Feb 7, 10 AM $ 2,182.87
+0.18%
$ 188.7 million $ 230,013
Feb 7, 9 AM $ 2,179.02
-0.90%
$ 188.6 million $ 259,261
Feb 7, 8 AM $ 2,198.79
-0.33%
$ 190.31 million $ 269,598
Feb 7, 7 AM $ 2,206.16
-0.92%
$ 190.95 million $ 284,352
Feb 7, 6 AM $ 2,226.63
-1.43%
$ 193.22 million $ 312,159
Feb 7, 5 AM $ 2,259.02
-0.25%
$ 195.52 million $ 334,155
Feb 7, 4 AM $ 2,264.6
+0.38%
$ 195.9 million $ 325,739
Feb 7, 3 AM $ 2,256.06
+1.05%
$ 195.27 million $ 321,508
Feb 7, 2 AM $ 2,232.58
-0.42%
$ 193.24 million $ 328,804
Feb 7, 1 AM $ 2,241.9
+0.04%
$ 193.91 million $ 343,777
Feb 7, 12 AM $ 2,240.99
+0.19%
$ 193.96 million $ 356,664
Feb 6, 11 PM $ 2,236.74
+0.27%
$ 193.6 million $ 437,474
Feb 6, 10 PM $ 2,230.82
+0.12%
$ 193.08 million $ 499,406
Feb 6, 9 PM $ 2,228.23
-0.31%
$ 192.86 million $ 527,638
Feb 6, 8 PM $ 2,235.2
-0.25%
$ 193.46 million $ 1 million
Feb 6, 7 PM $ 2,240.77
+1.84%
$ 193.94 million $ 1.1 million
Feb 6, 6 PM $ 2,199.94
-1.02%
$ 190.29 million $ 1.12 million
Feb 6, 5 PM $ 2,222.5
+1.83%
$ 192.36 million $ 1.28 million
Feb 6, 4 PM $ 2,182.46
+1.81%
$ 188.79 million $ 1.31 million
Feb 6, 3 PM $ 2,143.74
-0.41%
$ 185.55 million $ 1.35 million
Feb 6, 2 PM $ 2,154.76
+1.94%
$ 186.59 million $ 1.43 million
Feb 6, 1 PM $ 2,113.73
+1.47%
$ 182.95 million $ 1.43 million
Feb 6, 12 PM $ 2,080.74
-0.84%
$ 180.29 million $ 1.43 million
Feb 6, 11 AM $ 2,098.39
+0.38%
$ 181.62 million $ 1.65 million
Feb 6, 10 AM $ 2,090.41
+0.77%
$ 181.07 million $ 1.73 million
Feb 6, 9 AM $ 2,074.5
+1.51%
$ 179.55 million $ 1.75 million
Feb 6, 8 AM $ 2,043.61
-1.10%
$ 176.88 million $ 1.8 million
Feb 6, 7 AM $ 2,066.26
-0.40%
$ 178.84 million $ 1.79 million
Feb 6, 6 AM $ 2,073.85
-2.27%
$ 179.5 million $ 1.87 million
Feb 6, 5 AM $ 2,121.98
+2.69%
$ 183.66 million $ 1.86 million
Feb 6, 4 AM $ 2,066.36
+0.82%
$ 178.85 million $ 1.94 million
Feb 6, 3 AM $ 2,049.02
-0.76%
$ 177.49 million $ 2.01 million