Mantle Restaked Ether Historical Data

CMETH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 2,228.32
-0.13%
$ 192.87 million $ 187,286
Feb 14, 5 AM $ 2,231.14
-0.03%
$ 193.11 million $ 192,413
Feb 14, 4 AM $ 2,231.82
-0.29%
$ 193.17 million $ 194,013
Feb 14, 3 AM $ 2,238.35
+0.09%
$ 193.74 million $ 194,093
Feb 14, 2 AM $ 2,236.45
+0.51%
$ 193.57 million $ 194,990
Feb 14, 1 AM $ 2,225.09
-0.12%
$ 192.59 million $ 194,307
Feb 14, 12 AM $ 2,227.87
-0.47%
$ 192.83 million $ 195,493
Feb 13, 11 PM $ 2,238.35
+0.00%
$ 193.74 million $ 198,816
Feb 13, 10 PM $ 2,238.35
+0.46%
$ 193.74 million $ 208,682
Feb 13, 9 PM $ 2,228.01
-0.01%
$ 192.84 million $ 200,849
Feb 13, 8 PM $ 2,228.34
-0.20%
$ 192.87 million $ 198,981
Feb 13, 7 PM $ 2,232.82
-0.11%
$ 193.26 million $ 192,504
Feb 13, 6 PM $ 2,235.2
-0.21%
$ 193.46 million $ 242,289
Feb 13, 5 PM $ 2,239.93
+0.07%
$ 193.87 million $ 259,737
Feb 13, 4 PM $ 2,238.42
+1.23%
$ 193.74 million $ 273,364
Feb 13, 3 PM $ 2,211.3
+2.32%
$ 191.39 million $ 322,931
Feb 13, 2 PM $ 2,161.18
+0.83%
$ 187.13 million $ 388,573
Feb 13, 1 PM $ 2,143.34
+0.96%
$ 185.51 million $ 320,347
Feb 13, 12 PM $ 2,122.98
-0.03%
$ 183.75 million $ 307,013
Feb 13, 11 AM $ 2,123.57
-0.12%
$ 183.8 million $ 304,696
Feb 13, 10 AM $ 2,126.21
+0.12%
$ 184.03 million $ 304,311
Feb 13, 9 AM $ 2,123.72
+0.23%
$ 183.78 million $ 304,115
Feb 13, 8 AM $ 2,118.87
+0.89%
$ 183.39 million $ 305,025
Feb 13, 7 AM $ 2,100.23
-0.02%
$ 181.78 million $ 307,160
Feb 13, 6 AM $ 2,100.62
+0.03%
$ 181.81 million $ 307,943
Feb 13, 5 AM $ 2,100
-0.61%
$ 182.13 million $ 304,599
Feb 13, 4 AM $ 2,112.65
-0.01%
$ 182.86 million $ 304,131
Feb 13, 3 AM $ 2,112.8
+0.00%
$ 182.87 million $ 305,025
Feb 13, 2 AM $ 2,112.71
+0.39%
$ 182.86 million $ 305,297
Feb 13, 1 AM $ 2,104.4
+0.03%
$ 182.14 million $ 305,595
Feb 13, 12 AM $ 2,103.81
-0.30%
$ 182.09 million $ 305,680
Feb 12, 11 PM $ 2,110.04
+0.66%
$ 182.63 million $ 306,691
Feb 12, 10 PM $ 2,096.29
+0.46%
$ 181.44 million $ 307,165
Feb 12, 9 PM $ 2,086.73
+0.22%
$ 180.61 million $ 304,060
Feb 12, 8 PM $ 2,082.24
-0.61%
$ 180.22 million $ 306,412
Feb 12, 7 PM $ 2,095.06
+0.70%
$ 181.33 million $ 301,087
Feb 12, 6 PM $ 2,080.5
+0.14%
$ 180.39 million $ 338,955
Feb 12, 5 PM $ 2,077.6
+0.26%
$ 180.01 million $ 338,284
Feb 12, 4 PM $ 2,072.24
-2.31%
$ 179.3 million $ 329,829
Feb 12, 3 PM $ 2,121.26
-1.18%
$ 183.6 million $ 262,646
Feb 12, 2 PM $ 2,146.62
+0.22%
$ 185.8 million $ 213,408
Feb 12, 1 PM $ 2,141.8
+0.10%
$ 185.38 million $ 413,885
Feb 12, 12 PM $ 2,139.57
-0.21%
$ 185.19 million $ 418,241
Feb 12, 11 AM $ 2,143.98
-0.05%
$ 185.57 million $ 411,389
Feb 12, 10 AM $ 2,145.06
+0.24%
$ 185.66 million $ 413,390
Feb 12, 9 AM $ 2,140.02
+0.47%
$ 184.95 million $ 419,775
Feb 12, 8 AM $ 2,129.98
-0.03%
$ 184.36 million $ 430,662
Feb 12, 7 AM $ 2,130.69
-0.06%
$ 184.45 million $ 441,383
Feb 12, 6 AM $ 2,131.87
-0.44%
$ 184.52 million $ 459,692
Feb 12, 5 AM $ 2,141.22
+0.29%
$ 185.33 million $ 489,597