Mantle Restaked Ether Historical Data

CMETH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 2,141.37
+0.57%
$ 185.34 million $ 190,522
Feb 16, 6 AM $ 2,129.2
+0.16%
$ 184.29 million $ 184,840
Feb 16, 5 AM $ 2,125.77
-0.71%
$ 183.99 million $ 213,526
Feb 16, 4 AM $ 2,140.98
+0.64%
$ 185.31 million $ 207,439
Feb 16, 3 AM $ 2,127.44
+0.15%
$ 184.14 million $ 207,292
Feb 16, 2 AM $ 2,124.3
-0.43%
$ 183.86 million $ 207,459
Feb 16, 1 AM $ 2,133.52
-0.20%
$ 184.66 million $ 202,722
Feb 16, 12 AM $ 2,137.7
+0.11%
$ 185.02 million $ 199,650
Feb 15, 11 PM $ 2,135.4
-0.45%
$ 184.82 million $ 192,890
Feb 15, 10 PM $ 2,145
+1.21%
$ 185.66 million $ 159,105
Feb 15, 9 PM $ 2,119.26
-0.15%
$ 183.43 million $ 155,178
Feb 15, 8 PM $ 2,122.49
+0.99%
$ 183.71 million $ 152,835
Feb 15, 7 PM $ 2,101.63
-1.15%
$ 181.9 million $ 146,110
Feb 15, 6 PM $ 2,126.15
-0.92%
$ 184.02 million $ 129,575
Feb 15, 5 PM $ 2,145.81
-1.68%
$ 185.73 million $ 111,577
Feb 15, 4 PM $ 2,182.48
-0.31%
$ 188.9 million $ 93,250
Feb 15, 3 PM $ 2,189.31
+0.27%
$ 189.49 million $ 90,818
Feb 15, 2 PM $ 2,183.5
+0.38%
$ 186.91 million $ 85,784
Feb 15, 1 PM $ 2,175.32
-1.25%
$ 188.28 million $ 78,853
Feb 15, 12 PM $ 2,205.46
-1.58%
$ 190.89 million $ 77,555
Feb 15, 11 AM $ 2,240.89
+0.72%
$ 193.95 million $ 55,666
Feb 15, 10 AM $ 2,224.79
-0.48%
$ 192.56 million $ 58,116
Feb 15, 9 AM $ 2,235.5
-0.03%
$ 193.49 million $ 59,014
Feb 15, 8 AM $ 2,236.17
-0.92%
$ 193.55 million $ 53,600
Feb 15, 7 AM $ 2,257.01
-0.54%
$ 195.35 million $ 52,777
Feb 15, 6 AM $ 2,269.21
-0.03%
$ 196.41 million $ 68,018
Feb 15, 5 AM $ 2,269.8
-0.08%
$ 196.46 million $ 32,594
Feb 15, 4 AM $ 2,271.57
+2.16%
$ 196.61 million $ 29,284
Feb 15, 3 AM $ 2,223.6
-0.51%
$ 192.46 million $ 28,256
Feb 15, 2 AM $ 2,235.09
+0.00%
$ 193.45 million $ 25,502
Feb 15, 1 AM $ 2,235.09
-1.73%
$ 193.45 million $ 26,684
Feb 15, 12 AM $ 2,274.42
+0.00%
$ 196.86 million $ 25,990
Feb 14, 11 PM $ 2,274.43
+0.00%
$ 196.86 million $ 25,994
Feb 14, 10 PM $ 2,274.43
+0.00%
$ 196.86 million $ 25,994
Feb 14, 9 PM $ 2,274.43
+0.00%
$ 196.86 million $ 36,631
Feb 14, 8 PM $ 2,274.43
+0.00%
$ 196.86 million $ 38,922
Feb 14, 7 PM $ 2,274.43
+0.45%
$ 196.86 million $ 52,879
Feb 14, 6 PM $ 2,264.27
+0.65%
$ 195.98 million $ 55,653
Feb 14, 5 PM $ 2,249.58
+0.00%
$ 194.71 million $ 55,827
Feb 14, 4 PM $ 2,249.58
-0.73%
$ 194.71 million $ 56,051
Feb 14, 3 PM $ 2,266.12
+0.74%
$ 196.14 million $ 146,044
Feb 14, 2 PM $ 2,249.57
+0.03%
$ 194.71 million $ 164,519
Feb 14, 1 PM $ 2,248.99
+0.35%
$ 194.66 million $ 186,017
Feb 14, 12 PM $ 2,241.12
-1.24%
$ 193.97 million $ 190,994
Feb 14, 11 AM $ 2,269.36
+0.83%
$ 196.42 million $ 201,716
Feb 14, 10 AM $ 2,250.59
-0.33%
$ 194.79 million $ 202,315
Feb 14, 9 AM $ 2,257.98
-0.15%
$ 195.43 million $ 200,878
Feb 14, 8 AM $ 2,261.41
+1.28%
$ 195.73 million $ 201,024
Feb 14, 7 AM $ 2,232.79
+0.20%
$ 193.25 million $ 201,648
Feb 14, 6 AM $ 2,228.32
-0.13%
$ 192.87 million $ 187,286