Mantle Restaked Ether Historical Data

CMETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 2,175.64
-0.35%
$ 188.31 million $ 167,490
Feb 18, 7 AM $ 2,183.38
+1.90%
$ 188.98 million $ 167,419
Feb 18, 6 AM $ 2,142.62
-0.51%
$ 185.45 million $ 155,080
Feb 18, 5 AM $ 2,153.65
-0.76%
$ 186.4 million $ 155,437
Feb 18, 4 AM $ 2,170.19
+1.18%
$ 187.84 million $ 140,119
Feb 18, 3 AM $ 2,144.86
-0.47%
$ 185.64 million $ 132,758
Feb 18, 2 AM $ 2,154.98
+1.02%
$ 186.52 million $ 141,475
Feb 18, 1 AM $ 2,133.12
-0.44%
$ 184.63 million $ 143,131
Feb 18, 12 AM $ 2,142.53
-0.25%
$ 185.44 million $ 144,333
Feb 17, 11 PM $ 2,147.94
-1.26%
$ 185.91 million $ 146,383
Feb 17, 10 PM $ 2,175.36
+0.36%
$ 188.28 million $ 161,121
Feb 17, 9 PM $ 2,167.53
+0.06%
$ 187.61 million $ 162,863
Feb 17, 8 PM $ 2,166.27
+0.61%
$ 187.5 million $ 163,201
Feb 17, 7 PM $ 2,153.12
-0.98%
$ 186.36 million $ 164,204
Feb 17, 6 PM $ 2,174.39
+1.87%
$ 188.2 million $ 167,333
Feb 17, 5 PM $ 2,134.44
-0.40%
$ 184.74 million $ 168,122
Feb 17, 4 PM $ 2,142.93
+1.04%
$ 185.48 million $ 169,579
Feb 17, 3 PM $ 2,120.91
+0.03%
$ 183.57 million $ 168,448
Feb 17, 2 PM $ 2,120.21
-2.01%
$ 183.51 million $ 141,333
Feb 17, 1 PM $ 2,163.72
+1.00%
$ 187.51 million $ 96,126
Feb 17, 12 PM $ 2,142.4
+0.29%
$ 185.43 million $ 98,343
Feb 17, 11 AM $ 2,136.19
-0.15%
$ 184.89 million $ 100,322
Feb 17, 10 AM $ 2,139.42
-0.56%
$ 185.17 million $ 106,998
Feb 17, 9 AM $ 2,151.56
+0.17%
$ 186.22 million $ 109,678
Feb 17, 8 AM $ 2,147.93
-0.53%
$ 185.91 million $ 117,180
Feb 17, 7 AM $ 2,159.31
+0.38%
$ 186.89 million $ 118,650
Feb 17, 6 AM $ 2,151.14
+0.00%
$ 186.19 million $ 122,875
Feb 17, 5 AM $ 2,151.15
-0.39%
$ 186.19 million $ 129,040
Feb 17, 4 AM $ 2,159.53
-0.15%
$ 186.91 million $ 136,977
Feb 17, 3 AM $ 2,162.7
-0.54%
$ 187.19 million $ 137,808
Feb 17, 2 AM $ 2,174.45
+0.62%
$ 188.2 million $ 139,331
Feb 17, 1 AM $ 2,161.1
-0.22%
$ 187.05 million $ 133,477
Feb 17, 12 AM $ 2,167.22
-0.12%
$ 187.58 million $ 135,387
Feb 16, 11 PM $ 2,169.77
+0.20%
$ 187.63 million $ 140,310
Feb 16, 10 PM $ 2,165.46
-0.21%
$ 187.43 million $ 159,033
Feb 16, 9 PM $ 2,170.11
+0.33%
$ 187.83 million $ 160,819
Feb 16, 8 PM $ 2,162.95
+0.95%
$ 187.21 million $ 172,573
Feb 16, 7 PM $ 2,142.59
-0.01%
$ 185.45 million $ 176,138
Feb 16, 6 PM $ 2,142.71
-0.35%
$ 185.46 million $ 197,512
Feb 16, 5 PM $ 2,150.24
+0.72%
$ 186.11 million $ 203,914
Feb 16, 4 PM $ 2,134.9
+0.52%
$ 184.78 million $ 206,334
Feb 16, 3 PM $ 2,123.85
-0.74%
$ 183.82 million $ 205,594
Feb 16, 2 PM $ 2,139.77
-0.18%
$ 185.2 million $ 207,684
Feb 16, 1 PM $ 2,143.68
-1.17%
$ 185.54 million $ 195,486
Feb 16, 12 PM $ 2,169.07
+1.00%
$ 187.74 million $ 198,951
Feb 16, 11 AM $ 2,147.63
+0.04%
$ 185.88 million $ 201,652
Feb 16, 10 AM $ 2,146.84
-0.18%
$ 185.84 million $ 194,636
Feb 16, 9 AM $ 2,150.67
+0.09%
$ 186.15 million $ 192,481
Feb 16, 8 AM $ 2,148.7
+0.34%
$ 185.98 million $ 190,048
Feb 16, 7 AM $ 2,141.37
+0.57%
$ 185.34 million $ 190,522