Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $2,234.32
+0.06%
$193.39 million $29,238
Apr 4, 8 AM $2,232.89
-0.30%
$193.26 million $31,161
Apr 4, 7 AM $2,239.6
+0.34%
$193.84 million $31,116
Apr 4, 6 AM $2,232
+0.00%
$193.19 million $31,004
Apr 4, 5 AM $2,232
-0.07%
$193.19 million $31,026
Apr 4, 4 AM $2,233.65
-0.06%
$193.33 million $30,660
Apr 4, 3 AM $2,234.91
+0.07%
$193.44 million $30,660
Apr 4, 2 AM $2,233.36
+0.00%
$193.3 million $30,270
Apr 4, 1 AM $2,233.36
-0.16%
$193.3 million $30,466
Apr 4, 12 AM $2,237.02
+0.09%
$193.62 million $30,441
Apr 3, 11 PM $2,235.09
+0.03%
$193.45 million $30,440
Apr 3, 10 PM $2,234.38
-0.39%
$193.39 million $30,317
Apr 3, 9 PM $2,243.11
+0.25%
$194.15 million $29,575
Apr 3, 8 PM $2,237.45
+0.04%
$193.66 million $28,934
Apr 3, 7 PM $2,236.59
+0.12%
$193.58 million $65,518
Apr 3, 6 PM $2,234
+0.15%
$193.36 million $64,972
Apr 3, 5 PM $2,230.55
-0.23%
$193.06 million $61,920
Apr 3, 4 PM $2,235.75
-0.17%
$193.51 million $57,534
Apr 3, 3 PM $2,239.6
-0.08%
$193.84 million $56,913
Apr 3, 2 PM $2,241.4
-0.23%
$194 million $55,483
Apr 3, 1 PM $2,246.64
-0.12%
$194.45 million $54,017
Apr 3, 12 PM $2,249.24
+0.26%
$194.68 million $46,695
Apr 3, 11 AM $2,243.32
+0.13%
$194.17 million $43,833
Apr 3, 10 AM $2,240.39
-0.01%
$193.91 million $42,070
Apr 3, 9 AM $2,240.68
-0.19%
$193.94 million $47,088
Apr 3, 8 AM $2,245.05
+0.04%
$194.31 million $45,230
Apr 3, 7 AM $2,244.05
+0.09%
$194.23 million $45,294
Apr 3, 6 AM $2,242.07
+0.17%
$194.06 million $45,254
Apr 3, 5 AM $2,238.2
+0.05%
$193.72 million $45,171
Apr 3, 4 AM $2,237.09
+0.05%
$193.63 million $45,097
Apr 3, 3 AM $2,235.99
+0.04%
$193.53 million $45,169
Apr 3, 2 AM $2,235.15
+0.30%
$193.46 million $8,871
Apr 3, 1 AM $2,228.38
-0.63%
$192.87 million $8,968
Apr 3, 12 AM $2,242.55
+0.00%
$194.1 million $19,541
Apr 2, 11 PM $2,242.55
+0.00%
$194.1 million $19,541
Apr 2, 10 PM $2,242.55
-0.54%
$194.1 million $19,541
Apr 2, 9 PM $2,254.66
+0.00%
$195.15 million $19,553
Apr 2, 8 PM $2,254.66
+0.89%
$195.15 million $162,695
Apr 2, 7 PM $2,234.85
+0.00%
$193.43 million $162,634
Apr 2, 6 PM $2,234.85
-0.47%
$193.43 million $163,053
Apr 2, 5 PM $2,245.5
+0.23%
$194.35 million $164,836
Apr 2, 4 PM $2,240.31
+0.00%
$193.9 million $165,468
Apr 2, 3 PM $2,240.36
+0.39%
$193.91 million $170,160
Apr 2, 2 PM $2,231.61
+1.72%
$193.15 million $165,296
Apr 2, 1 PM $2,193.96
-1.02%
$189.89 million $130,659
Apr 2, 12 PM $2,216.52
-0.06%
$191.85 million $131,973
Apr 2, 11 AM $2,217.77
+0.31%
$191.95 million $132,049
Apr 2, 10 AM $2,211
-0.65%
$191.37 million $132,431
Apr 2, 9 AM $2,225.52
+0.00%
$192.62 million $125,497
Apr 2, 8 AM $2,225.52
-0.01%
$192.62 million $125,520