Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 1,985.22
-0.78%
$ 171.83 million $ 50,221
Jun 3, 8 PM $ 2,000.27
+0.00%
$ 173.13 million $ 9,215
Jun 3, 7 PM $ 2,009.06
+0.00%
$ 173.89 million $ 9,296
Jun 3, 6 PM $ 2,010.19
+0.00%
$ 173.99 million $ 9,352
Jun 3, 5 PM $ 2,013.46
+0.00%
$ 174.27 million $ 9,337
Jun 3, 3 PM $ 2,022.63
-0.28%
$ 175.06 million $ 20,119
Jun 3, 1 PM $ 2,036.03
+0.00%
$ -- $ 50,814
Jun 3, 12 PM $ 2,039.08
-0.14%
$ 176.49 million $ 50,766
Jun 3, 10 AM $ 2,044.15
+0.23%
$ 176.93 million $ 50,970
Jun 3, 9 AM $ 2,040.91
+0.00%
$ 176.65 million $ 50,861
Jun 3, 7 AM $ 2,038.89
+0.00%
$ 176.47 million $ 50,849
Jun 3, 6 AM $ 2,040.66
+0.00%
$ 176.62 million $ 50,892
Jun 3, 12 AM $ 2,025.91
-0.02%
$ 175.35 million $ 45,180
Jun 2, 10 PM $ 2,063.91
+0.00%
$ 178.64 million $ 42,281
Jun 2, 3 PM $ 2,086.75
+1.32%
$ 180.61 million $ 32,335
Jun 2, 2 PM $ 2,124.06
+0.00%
$ 183.84 million $ 2,714
Jun 2, 10 AM $ 2,155.19
+0.30%
$ 186.54 million $ 34,522
Jun 2, 9 AM $ 2,153.35
+0.00%
$ 186.38 million $ 34,459
Jun 2, 8 AM $ 2,153.35
-0.28%
$ 186.38 million $ 34,532
Jun 2, 7 AM $ 2,155.22
-0.10%
$ 186.54 million $ 34,576
Jun 2, 5 AM $ 2,167.26
+0.00%
$ 187.58 million $ 34,715
Jun 1, 2 PM $ 2,146.53
+1.96%
$ 185.79 million $ 35,589
Jun 1, 1 PM $ 2,102.14
-2.43%
$ 181.95 million $ 35,770
Jun 1, 10 AM $ 2,156.81
+0.00%
$ 186.68 million $ 2,697
May 31, 8 AM $ 2,212.3
+0.00%
$ 191.48 million $ 9
May 30, 8 AM $ 2,195.46
+0.00%
$ 190.02 million $ 20,092
May 30, 7 AM $ 2,193.2
+0.00%
$ 189.83 million $ 20,080
May 30, 6 AM $ 2,197.58
+0.00%
$ 190.21 million $ 20,050
May 30, 5 AM $ 2,198.46
+0.40%
$ 190.28 million $ 2,924
May 30, 4 AM $ 2,205.3
+0.00%
$ 190.87 million $ 594
May 30, 2 AM $ 2,199.34
+0.00%
$ 190.36 million $ 539
May 29, 2 PM $ 2,173.8
+0.00%
$ 188.15 million $ 11,376
May 29, 8 AM $ 2,174.03
+0.00%
$ 188.17 million $ 21,593
May 29, 7 AM $ 2,171.99
+0.00%
$ 187.99 million $ 21,573
May 29, 6 AM $ 2,177.6
+0.00%
$ 188.48 million $ 21,627
May 28, 2 PM $ 2,160.24
+0.02%
$ 186.97 million $ 83,979
May 28, 12 PM $ 2,165.03
+0.00%
$ 187.39 million $ 80,937
May 28, 11 AM $ 2,165.84
+0.00%
$ 187.46 million $ 80,967
May 28, 10 AM $ 2,169.02
+0.00%
$ 187.73 million $ 81,085
May 28, 9 AM $ 2,168.65
+0.00%
$ 187.7 million $ 81,071
May 28, 8 AM $ 2,169.17
+0.13%
$ 187.75 million $ 80,975
May 28, 3 AM $ 2,172.49
+0.00%
$ 188.04 million $ 61,979
May 27, 10 PM $ 2,206.72
-0.53%
$ 191 million $ 59,267
May 27, 9 PM $ 2,219.73
-0.88%
$ 192.12 million $ 36,545
May 27, 1 PM $ 2,256.26
+0.00%
$ 195.28 million $ 503
May 27, 12 PM $ 2,296.02
+0.00%
$ 198.73 million $ 1,025
May 27, 2 AM $ 2,290.76
+0.00%
$ 198.27 million $ 1,022
May 27, 1 AM $ 2,291.3
-0.04%
$ 198.32 million $ 1,023
May 26, 2 PM $ 2,306.78
+0.00%
$ 199.66 million $ 1,937
May 26, 1 PM $ 2,313.4
+0.00%
$ 200.23 million $ 1,874