Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $2,009.91
-1.01%
$173.96 million $186,631
Feb 23, 2026 $2,030.33
-4.58%
$175.73 million $133,357
Feb 22, 2026 $2,127.75
-0.89%
$184.16 million $40,258
Feb 21, 2026 $2,146.89
+0.30%
$185.82 million $69,579
Feb 20, 2026 $2,140.57
+1.31%
$185.27 million $493,548
Feb 19, 2026 $2,112.98
-0.40%
$182.88 million $94,493
Feb 18, 2026 $2,121.37
-1.24%
$183.57 million $102,465
Feb 17, 2026 $2,147.94
-1.01%
$185.91 million $146,383
Feb 16, 2026 $2,169.77
+1.61%
$187.63 million $140,310
Feb 15, 2026 $2,135.4
-6.11%
$184.82 million $192,890
Feb 14, 2026 $2,274.43
+1.61%
$196.86 million $25,994
Feb 13, 2026 $2,238.35
+6.08%
$193.74 million $198,816
Feb 12, 2026 $2,110.04
-0.22%
$182.63 million $306,691
Feb 11, 2026 $2,114.67
-3.46%
$183.03 million $535,041
Feb 10, 2026 $2,190.53
-4.81%
$189.6 million $196,413
Feb 9, 2026 $2,301.19
+2.03%
$199.17 million $192,178
Feb 8, 2026 $2,255.46
-0.49%
$195.22 million $26,003
Feb 7, 2026 $2,266.53
+1.33%
$196.17 million $147,995
Feb 6, 2026 $2,236.74
+11.34%
$193.6 million $437,474
Feb 5, 2026 $2,008.98
-13.65%
$173.88 million $2.17 million
Feb 4, 2026 $2,326.69
-4.10%
$201.45 million $559,430
Feb 3, 2026 $2,426.14
-4.71%
$209.99 million $310,682
Feb 2, 2026 $2,546.07
+3.27%
$220.37 million $380,538
Feb 1, 2026 $2,465.43
-7.20%
$213.39 million $203,522
Jan 31, 2026 $2,656.59
-9.59%
$229.93 million $200,043
Jan 30, 2026 $2,938.3
-4.01%
$254.32 million $257,294
Jan 29, 2026 $3,060.97
-6.64%
$264.93 million $272,559
Jan 28, 2026 $3,278.58
+0.05%
$283.77 million $138,736
Jan 27, 2026 $3,277.02
+3.34%
$283.63 million $179,046
Jan 26, 2026 $3,171.25
+4.11%
$274.48 million $207,860
Jan 25, 2026 $3,046.18
-4.81%
$263.65 million $78,928
Jan 24, 2026 $3,200.05
-0.21%
$276.97 million $25,112
Jan 23, 2026 $3,206.67
+0.19%
$277.55 million $62,368
Jan 22, 2026 $3,200.73
-1.04%
$277.03 million $401,562
Jan 21, 2026 $3,234.48
+0.52%
$279.95 million $399,229
Jan 20, 2026 $3,217.83
-6.59%
$278.52 million $295,915
Jan 19, 2026 $3,444.72
-3.24%
$298.15 million $302,193
Jan 18, 2026 $3,560.12
-0.77%
$308.14 million $62,881
Jan 17, 2026 $3,587.81
+0.32%
$310.53 million $104,484
Jan 16, 2026 $3,576.24
-0.54%
$309.53 million $56,484
Jan 15, 2026 $3,595.49
-1.11%
$311.2 million $164,917
Jan 14, 2026 $3,635.84
+1.08%
$314.69 million $413,521
Jan 13, 2026 $3,597.11
+7.16%
$311.4 million $275,466
Jan 12, 2026 $3,356.75
-0.86%
$290.54 million $158,235
Jan 11, 2026 $3,385.75
+1.37%
$293.05 million $82,592
Jan 10, 2026 $3,339.91
-0.32%
$289.08 million $30,265
Jan 9, 2026 $3,350.64
-0.60%
$290.01 million $232,801
Jan 8, 2026 $3,370.83
-1.91%
$291.75 million $340,664
Jan 7, 2026 $3,436.6
-3.63%
$297.45 million $330,209
Jan 6, 2026 $3,566.15
+1.85%
$308.46 million $370,489