Mantle Restaked Ether Historical Data

CMETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1,981.95
-0.11%
$ 171.54 million $ 90,352
Feb 24, 10 AM $ 1,984.07
+0.05%
$ 171.73 million $ 88,995
Feb 24, 9 AM $ 1,983.16
-0.33%
$ 171.65 million $ 87,416
Feb 24, 8 AM $ 1,989.67
+0.36%
$ 172.21 million $ 90,428
Feb 24, 7 AM $ 1,982.59
+0.08%
$ 171.6 million $ 89,684
Feb 24, 6 AM $ 1,980.97
-0.15%
$ 171.46 million $ 92,783
Feb 24, 5 AM $ 1,983.92
-0.11%
$ 171.71 million $ 86,926
Feb 24, 4 AM $ 1,986.15
-0.69%
$ 171.91 million $ 76,752
Feb 24, 3 AM $ 1,999.95
-0.59%
$ 173.1 million $ 58,757
Feb 24, 2 AM $ 2,011.91
-0.05%
$ 174.14 million $ 62,244
Feb 24, 1 AM $ 2,013.01
-1.32%
$ 174.23 million $ 71,433
Feb 24, 12 AM $ 2,039.91
+0.47%
$ 176.56 million $ 135,469
Feb 23, 11 PM $ 2,030.33
-0.45%
$ 175.73 million $ 133,357
Feb 23, 10 PM $ 2,039.51
+0.04%
$ 176.52 million $ 131,628
Feb 23, 9 PM $ 2,038.72
+0.28%
$ 176.46 million $ 132,555
Feb 23, 8 PM $ 2,032.97
-0.12%
$ 175.96 million $ 132,307
Feb 23, 7 PM $ 2,033.71
-0.18%
$ 176.02 million $ 132,932
Feb 23, 6 PM $ 2,038.09
+0.49%
$ 176.4 million $ 133,311
Feb 23, 5 PM $ 2,028.12
-1.39%
$ 175.54 million $ 134,448
Feb 23, 4 PM $ 2,056.67
-0.22%
$ 178.01 million $ 135,739
Feb 23, 3 PM $ 2,061.13
-0.48%
$ 178.4 million $ 142,528
Feb 23, 2 PM $ 2,071.16
-0.30%
$ 179.26 million $ 143,576
Feb 23, 1 PM $ 2,077.38
+0.32%
$ 179.8 million $ 127,676
Feb 23, 12 PM $ 2,070.84
+0.17%
$ 179.24 million $ 129,329
Feb 23, 11 AM $ 2,067.34
-0.02%
$ 178.91 million $ 127,493
Feb 23, 10 AM $ 2,067.76
+0.10%
$ 178.97 million $ 127,839
Feb 23, 9 AM $ 2,065.63
+1.46%
$ 178.79 million $ 129,981
Feb 23, 8 AM $ 2,035.96
-0.29%
$ 176.22 million $ 128,184
Feb 23, 7 AM $ 2,041.95
+0.48%
$ 176.74 million $ 130,152
Feb 23, 6 AM $ 2,032.21
+0.50%
$ 175.89 million $ 125,990
Feb 23, 5 AM $ 2,022.09
+0.17%
$ 175.02 million $ 125,318
Feb 23, 4 AM $ 2,018.62
-0.21%
$ 174.72 million $ 125,474
Feb 23, 3 AM $ 2,022.88
-0.08%
$ 175.09 million $ 124,947
Feb 23, 2 AM $ 2,024.44
+0.20%
$ 175.22 million $ 117,240
Feb 23, 1 AM $ 2,020.39
-3.94%
$ 174.87 million $ 108,781
Feb 23, 12 AM $ 2,103.36
-1.15%
$ 182.05 million $ 40,504
Feb 22, 11 PM $ 2,127.75
+0.00%
$ 184.16 million $ 40,258
Feb 22, 10 PM $ 2,127.75
+0.30%
$ 184.16 million $ 40,278
Feb 22, 9 PM $ 2,121.32
+0.30%
$ 183.61 million $ 40,480
Feb 22, 8 PM $ 2,114.99
+0.09%
$ 183.06 million $ 40,472
Feb 22, 7 PM $ 2,113.12
-0.02%
$ 182.9 million $ 40,111
Feb 22, 6 PM $ 2,113.52
+0.17%
$ 182.93 million $ 45,238
Feb 22, 5 PM $ 2,109.94
-0.43%
$ 182.62 million $ 43,355
Feb 22, 4 PM $ 2,119.05
-0.40%
$ 183.41 million $ 41,368
Feb 22, 3 PM $ 2,127.64
+0.33%
$ 184.15 million $ 35,472
Feb 22, 2 PM $ 2,120.66
+0.10%
$ 183.18 million $ 41,684
Feb 22, 1 PM $ 2,118.65
-0.69%
$ 183.37 million $ 40,507
Feb 22, 12 PM $ 2,133.43
-0.91%
$ 184.65 million $ 39,046
Feb 22, 11 AM $ 2,153.09
+0.08%
$ 186.36 million $ 38,367
Feb 22, 10 AM $ 2,151.3
+1.09%
$ 186.2 million $ 40,651