Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $2,437.17
-0.66%
$210.94 million $295,980
Apr 8, 12 PM $2,453.41
+0.33%
$212.35 million $277,878
Apr 8, 11 AM $2,445.37
+0.28%
$211.65 million $295,706
Apr 8, 10 AM $2,438.65
-0.47%
$211.07 million $292,708
Apr 8, 9 AM $2,450.15
-0.24%
$212.07 million $297,556
Apr 8, 8 AM $2,456.04
+0.05%
$212.58 million $306,391
Apr 8, 7 AM $2,454.84
+0.44%
$212.47 million $322,573
Apr 8, 6 AM $2,444.04
+0.06%
$211.54 million $336,952
Apr 8, 5 AM $2,442.67
+0.32%
$211.42 million $352,035
Apr 8, 4 AM $2,434.99
-0.04%
$210.75 million $365,637
Apr 8, 3 AM $2,435.97
+0.39%
$210.84 million $378,667
Apr 8, 2 AM $2,426.46
+0.00%
$210.02 million $391,753
Apr 8, 1 AM $2,426.5
-0.35%
$210.02 million $403,967
Apr 8, 12 AM $2,435.12
+0.45%
$210.77 million $414,972
Apr 7, 11 PM $2,424.11
+0.76%
$209.81 million $414,377
Apr 7, 10 PM $2,405.86
+3.72%
$208.23 million $404,105
Apr 7, 9 PM $2,319.55
+0.46%
$200.76 million $397,989
Apr 7, 8 PM $2,308.84
+0.22%
$199.84 million $404,023
Apr 7, 7 PM $2,303.77
+1.28%
$199.4 million $400,301
Apr 7, 6 PM $2,274.55
-0.41%
$196.87 million $397,920
Apr 7, 5 PM $2,283.93
+0.60%
$197.68 million $399,552
Apr 7, 4 PM $2,270.37
+0.13%
$196.51 million $376,819
Apr 7, 3 PM $2,267.5
+0.40%
$196.26 million $386,498
Apr 7, 2 PM $2,258.4
-0.31%
$195.47 million $386,334
Apr 7, 1 PM $2,265.32
-0.22%
$196.07 million $404,885
Apr 7, 12 PM $2,270.33
+0.02%
$196.5 million $421,152
Apr 7, 11 AM $2,269.94
-0.28%
$196.47 million $420,881
Apr 7, 10 AM $2,276.24
-1.58%
$197.01 million $409,495
Apr 7, 9 AM $2,312.67
+0.30%
$200.17 million $413,400
Apr 7, 8 AM $2,306.4
+0.65%
$199.62 million $426,346
Apr 7, 7 AM $2,291.6
+0.09%
$198.34 million $409,805
Apr 7, 6 AM $2,289.49
-0.14%
$198.16 million $395,577
Apr 7, 5 AM $2,292.59
-0.23%
$198.43 million $386,157
Apr 7, 4 AM $2,297.87
-0.14%
$198.89 million $373,254
Apr 7, 3 AM $2,301.06
+0.08%
$199.16 million $365,551
Apr 7, 2 AM $2,299.16
+0.53%
$199 million $362,228
Apr 7, 1 AM $2,286.93
-0.64%
$197.94 million $360,411
Apr 7, 12 AM $2,301.75
+0.79%
$199.22 million $348,693
Apr 6, 11 PM $2,283.75
-0.87%
$197.66 million $360,713
Apr 6, 10 PM $2,303.87
-1.12%
$199.41 million $351,101
Apr 6, 9 PM $2,329.95
-0.29%
$201.66 million $345,495
Apr 6, 8 PM $2,336.82
+0.20%
$202.26 million $340,292
Apr 6, 7 PM $2,332.15
-0.04%
$201.85 million $332,963
Apr 6, 6 PM $2,333.07
+0.33%
$201.93 million $329,701
Apr 6, 5 PM $2,325.31
-0.39%
$201.26 million $320,568
Apr 6, 4 PM $2,334.46
-0.88%
$202.05 million $309,361
Apr 6, 3 PM $2,355.2
+0.33%
$203.85 million $299,966
Apr 6, 2 PM $2,347.41
+0.67%
$203.17 million $304,208
Apr 6, 1 PM $2,331.72
-0.16%
$201.82 million $258,930
Apr 6, 12 PM $2,335.56
-0.16%
$202.15 million $244,615