Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $2,427.77
-0.51%
$210.13 million $226,306
Apr 10, 2 PM $2,440.12
+0.84%
$211.2 million $202,095
Apr 10, 1 PM $2,419.82
+0.19%
$209.44 million $195,545
Apr 10, 12 PM $2,415.17
+0.24%
$209.04 million $189,023
Apr 10, 11 AM $2,409.3
+0.63%
$208.53 million $174,126
Apr 10, 10 AM $2,394.11
+0.53%
$207.22 million $166,304
Apr 10, 9 AM $2,381.5
+0.09%
$206.12 million $145,142
Apr 10, 8 AM $2,379.27
-0.12%
$205.93 million $128,739
Apr 10, 7 AM $2,382.4
-0.14%
$206.2 million $121,374
Apr 10, 6 AM $2,385.85
-0.40%
$206.5 million $110,597
Apr 10, 5 AM $2,395.37
+0.02%
$207.33 million $102,284
Apr 10, 4 AM $2,394.95
+0.33%
$207.29 million $97,057
Apr 10, 3 AM $2,387.19
-0.51%
$206.62 million $97,210
Apr 10, 2 AM $2,399.36
+0.04%
$207.67 million $97,272
Apr 10, 1 AM $2,398.47
+0.34%
$207.59 million $97,484
Apr 10, 12 AM $2,390.44
-0.08%
$206.9 million $99,257
Apr 9, 11 PM $2,392.27
-0.61%
$207.06 million $100,781
Apr 9, 10 PM $2,407.04
-0.03%
$208.34 million $106,730
Apr 9, 9 PM $2,407.84
-0.03%
$208.4 million $101,396
Apr 9, 8 PM $2,408.51
-0.10%
$208.46 million $105,789
Apr 9, 7 PM $2,410.85
+0.34%
$208.67 million $105,373
Apr 9, 6 PM $2,402.67
-0.72%
$207.96 million $107,113
Apr 9, 5 PM $2,420.2
+0.93%
$209.47 million $122,347
Apr 9, 4 PM $2,397.96
-0.29%
$207.55 million $143,667
Apr 9, 3 PM $2,405.01
+1.27%
$208.16 million $149,306
Apr 9, 2 PM $2,374.93
+0.70%
$205.56 million $134,369
Apr 9, 1 PM $2,358.33
-0.49%
$204.12 million $134,976
Apr 9, 12 PM $2,369.91
-0.21%
$205.12 million $152,929
Apr 9, 11 AM $2,374.87
-0.37%
$205.55 million $152,977
Apr 9, 10 AM $2,383.58
-0.21%
$206.3 million $160,672
Apr 9, 9 AM $2,388.5
+0.23%
$206.73 million $167,824
Apr 9, 8 AM $2,383.02
+0.09%
$206.26 million $171,268
Apr 9, 7 AM $2,380.91
+0.26%
$206.07 million $170,171
Apr 9, 6 AM $2,374.85
-0.08%
$205.55 million $173,094
Apr 9, 5 AM $2,376.79
+0.06%
$205.72 million $173,266
Apr 9, 4 AM $2,375.44
-0.12%
$205.6 million $172,749
Apr 9, 3 AM $2,378.2
+0.16%
$205.84 million $176,608
Apr 9, 2 AM $2,374.42
+0.36%
$205.51 million $177,051
Apr 9, 1 AM $2,365.89
-0.46%
$204.77 million $186,896
Apr 9, 12 AM $2,376.83
-0.43%
$205.72 million $195,580
Apr 8, 11 PM $2,387.07
-0.17%
$206.61 million $211,544
Apr 8, 10 PM $2,391.05
-1.27%
$206.95 million $229,684
Apr 8, 9 PM $2,421.77
+0.59%
$209.61 million $238,699
Apr 8, 8 PM $2,407.55
-0.04%
$208.38 million $236,127
Apr 8, 7 PM $2,408.54
+0.17%
$208.47 million $251,736
Apr 8, 6 PM $2,404.4
-0.92%
$208.11 million $265,090
Apr 8, 5 PM $2,426.63
+0.52%
$210.03 million $273,831
Apr 8, 4 PM $2,414.04
+0.21%
$208.94 million $302,037
Apr 8, 3 PM $2,408.97
+0.38%
$208.5 million $299,205
Apr 8, 2 PM $2,399.82
-1.53%
$207.71 million $293,548