Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $2,505.09
-2.08%
$216.82 million $256,492
Apr 14, 6 PM $2,558.23
-0.30%
$221.42 million $237,470
Apr 14, 5 PM $2,565.89
+0.93%
$222.08 million $238,304
Apr 14, 4 PM $2,542.3
-1.42%
$220.04 million $269,208
Apr 14, 3 PM $2,578.87
+0.21%
$223.21 million $274,217
Apr 14, 2 PM $2,573.4
-1.25%
$222.73 million $273,524
Apr 14, 1 PM $2,605.95
+0.56%
$225.55 million $272,873
Apr 14, 12 PM $2,591.44
+0.00%
$224.3 million $266,925
Apr 14, 11 AM $2,591.44
-0.13%
$224.3 million $267,044
Apr 14, 10 AM $2,594.94
+0.22%
$224.6 million $267,196
Apr 14, 9 AM $2,589.26
-0.03%
$224.11 million $262,619
Apr 14, 8 AM $2,589.99
-0.16%
$224.17 million $262,374
Apr 14, 7 AM $2,594.09
+1.23%
$224.53 million $260,345
Apr 14, 6 AM $2,562.64
-0.51%
$221.8 million $249,568
Apr 14, 5 AM $2,575.71
+0.41%
$222.93 million $249,064
Apr 14, 4 AM $2,565.22
-0.54%
$222.03 million $243,085
Apr 14, 3 AM $2,579.1
-0.38%
$223.23 million $219,099
Apr 14, 2 AM $2,589.06
+0.69%
$224.09 million $215,095
Apr 14, 1 AM $2,571.42
-0.40%
$222.56 million $214,992
Apr 14, 12 AM $2,581.77
-0.43%
$223.46 million $213,931
Apr 13, 11 PM $2,592.91
+1.99%
$224.42 million $214,469
Apr 13, 10 PM $2,542.41
+3.24%
$220.05 million $172,111
Apr 13, 9 PM $2,462.51
+0.74%
$213.14 million $45,501
Apr 13, 8 PM $2,444.51
-0.66%
$211.58 million $45,465
Apr 13, 7 PM $2,460.87
+1.32%
$213 million $47,515
Apr 13, 6 PM $2,428.83
-0.21%
$210.22 million $47,066
Apr 13, 5 PM $2,433.92
+1.33%
$210.66 million $45,913
Apr 13, 4 PM $2,402.06
+0.13%
$207.9 million $20,958
Apr 13, 3 PM $2,398.95
-1.46%
$207.64 million $22,796
Apr 13, 2 PM $2,434.51
+1.78%
$210.71 million $22,723
Apr 13, 1 PM $2,392.01
+0.24%
$207.04 million $22,442
Apr 13, 12 PM $2,386.26
+0.12%
$206.54 million $43,639
Apr 13, 11 AM $2,383.42
-0.01%
$206.29 million $44,252
Apr 13, 10 AM $2,383.68
-0.06%
$206.31 million $44,518
Apr 13, 9 AM $2,385.17
+0.23%
$206.44 million $45,198
Apr 13, 8 AM $2,379.8
-0.57%
$205.98 million $44,989
Apr 13, 7 AM $2,393.51
+0.03%
$207.16 million $45,097
Apr 13, 6 AM $2,392.89
+0.15%
$207.11 million $45,903
Apr 13, 5 AM $2,389.31
+0.00%
$206.8 million $51,636
Apr 13, 4 AM $2,389.39
-0.03%
$206.81 million $56,736
Apr 13, 3 AM $2,390.2
-0.49%
$206.88 million $37,728
Apr 13, 2 AM $2,402.09
+0.06%
$207.91 million $42,193
Apr 13, 1 AM $2,400.65
+0.31%
$207.78 million $86,917
Apr 13, 12 AM $2,393.3
+0.00%
$207.15 million $92,260
Apr 12, 11 PM $2,393.3
+0.00%
$207.15 million $97,435
Apr 12, 10 PM $2,393.3
+0.22%
$207.15 million $102,592
Apr 12, 9 PM $2,387.96
-0.76%
$206.68 million $107,683
Apr 12, 8 PM $2,406.31
+0.47%
$208.27 million $112,665
Apr 12, 7 PM $2,394.94
-0.44%
$207.29 million $174,511
Apr 12, 6 PM $2,405.5
+0.23%
$208.2 million $288,098