Mantle Restaked Ether Historical Data

CMETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 2,195.71
-0.93%
$ 190.04 million $ 61,822
Mar 2, 10 PM $ 2,216.3
+0.00%
$ 191.83 million $ 79,766
Mar 2, 9 PM $ 2,216.3
-0.11%
$ 191.83 million $ 80,214
Mar 2, 8 PM $ 2,218.75
+0.14%
$ 192.04 million $ 80,775
Mar 2, 7 PM $ 2,215.65
-0.04%
$ 191.77 million $ 67,198
Mar 2, 6 PM $ 2,216.5
+0.11%
$ 191.84 million $ 58,361
Mar 2, 5 PM $ 2,214.1
-0.99%
$ 191.64 million $ 59,508
Mar 2, 4 PM $ 2,236.21
+0.49%
$ 193.55 million $ 136,302
Mar 2, 3 PM $ 2,225.38
+5.55%
$ 192.61 million $ 130,482
Mar 2, 2 PM $ 2,108.32
+0.21%
$ 182.48 million $ 154,263
Mar 2, 1 PM $ 2,103.99
+0.10%
$ 182.11 million $ 208,789
Mar 2, 12 PM $ 2,101.87
-0.68%
$ 181.92 million $ 206,214
Mar 2, 11 AM $ 2,116.24
-0.07%
$ 183.17 million $ 206,395
Mar 2, 10 AM $ 2,117.71
-0.02%
$ 183.29 million $ 206,510
Mar 2, 9 AM $ 2,118.1
+0.45%
$ 183.33 million $ 207,211
Mar 2, 8 AM $ 2,108.66
-0.33%
$ 182.51 million $ 211,276
Mar 2, 7 AM $ 2,115.68
-0.02%
$ 183.12 million $ 211,332
Mar 2, 6 AM $ 2,116.01
-0.61%
$ 183.15 million $ 211,031
Mar 2, 5 AM $ 2,129.08
-0.05%
$ 184.28 million $ 211,904
Mar 2, 4 AM $ 2,130.11
+0.56%
$ 184.37 million $ 211,882
Mar 2, 3 AM $ 2,118.33
+0.06%
$ 183.35 million $ 211,120
Mar 2, 2 AM $ 2,116.95
-0.65%
$ 183.23 million $ 211,308
Mar 2, 1 AM $ 2,130.73
+1.25%
$ 184.42 million $ 281,412
Mar 2, 12 AM $ 2,104.37
-0.07%
$ 182.14 million $ 280,188
Mar 1, 11 PM $ 2,105.82
-0.04%
$ 182.26 million $ 279,249
Mar 1, 10 PM $ 2,106.76
+0.22%
$ 182.35 million $ 280,626
Mar 1, 9 PM $ 2,102.17
+0.05%
$ 181.95 million $ 278,599
Mar 1, 8 PM $ 2,101.04
-1.00%
$ 181.85 million $ 278,130
Mar 1, 7 PM $ 2,122.3
-0.93%
$ 183.69 million $ 316,404
Mar 1, 6 PM $ 2,142.26
-0.02%
$ 185.42 million $ 315,715
Mar 1, 5 PM $ 2,142.7
+0.20%
$ 185.46 million $ 315,741
Mar 1, 4 PM $ 2,138.43
-2.03%
$ 185.09 million $ 311,247
Mar 1, 3 PM $ 2,182.83
+0.36%
$ 188.93 million $ 248,134
Mar 1, 2 PM $ 2,174.94
+0.17%
$ 188.25 million $ 256,266
Mar 1, 1 PM $ 2,171.34
+0.80%
$ 187.94 million $ 221,181
Mar 1, 12 PM $ 2,154.19
+0.21%
$ 186.45 million $ 174,011
Mar 1, 11 AM $ 2,149.73
-0.15%
$ 186.07 million $ 173,727
Mar 1, 10 AM $ 2,152.88
-0.18%
$ 186.34 million $ 173,528
Mar 1, 9 AM $ 2,156.8
-0.62%
$ 186.68 million $ 173,154
Mar 1, 8 AM $ 2,170.21
-0.49%
$ 187.84 million $ 42,440
Mar 1, 7 AM $ 2,180.95
+0.67%
$ 188.77 million $ 354,122
Mar 1, 6 AM $ 2,166.43
-1.19%
$ 187.51 million $ 353,746
Mar 1, 5 AM $ 2,192.6
+0.00%
$ 189.78 million $ 356,454
Mar 1, 4 AM $ 2,192.6
-0.62%
$ 189.78 million $ 356,454
Mar 1, 3 AM $ 2,206.31
+0.39%
$ 190.96 million $ 356,136
Mar 1, 2 AM $ 2,197.64
+0.52%
$ 190.21 million $ 355,737
Mar 1, 1 AM $ 2,186.32
+2.57%
$ 189.23 million $ 340,362
Mar 1, 12 AM $ 2,131.59
-0.11%
$ 184.49 million $ 294,996
Feb 28, 11 PM $ 2,133.94
-0.39%
$ 184.7 million $ 295,056
Feb 28, 10 PM $ 2,142.33
+0.64%
$ 185.42 million $ 294,299