Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $2,551.04
+0.09%
$220.8 million $269,896
Apr 16, 8 PM $2,548.81
-0.92%
$220.61 million $311,585
Apr 16, 7 PM $2,572.47
+0.74%
$222.65 million $288,981
Apr 16, 6 PM $2,553.57
+0.78%
$221.02 million $285,352
Apr 16, 5 PM $2,533.75
+0.22%
$219.3 million $270,267
Apr 16, 4 PM $2,528.13
-0.76%
$218.82 million $255,701
Apr 16, 3 PM $2,547.51
+1.48%
$220.49 million $243,777
Apr 16, 2 PM $2,510.26
-0.01%
$217.27 million $203,700
Apr 16, 1 PM $2,510.46
-1.24%
$217.29 million $188,747
Apr 16, 12 PM $2,542.07
+0.17%
$220.02 million $140,785
Apr 16, 11 AM $2,537.63
+0.44%
$219.64 million $125,067
Apr 16, 10 AM $2,526.6
-0.66%
$218.68 million $106,941
Apr 16, 9 AM $2,543.39
+0.05%
$220.14 million $91,930
Apr 16, 8 AM $2,542.01
-0.40%
$220.02 million $76,107
Apr 16, 7 AM $2,552.11
-0.61%
$220.89 million $59,947
Apr 16, 6 AM $2,567.82
+0.02%
$222.25 million $45,437
Apr 16, 5 AM $2,567.32
+0.00%
$222.21 million $45,437
Apr 16, 4 AM $2,567.32
-0.26%
$222.21 million $45,932
Apr 16, 3 AM $2,573.91
-0.19%
$222.78 million $45,947
Apr 16, 2 AM $2,578.79
+0.99%
$223.2 million $27,723
Apr 16, 1 AM $2,553.64
-0.72%
$221.02 million $27,720
Apr 16, 12 AM $2,572.28
+0.08%
$222.64 million $27,749
Apr 15, 11 PM $2,570.34
-0.29%
$222.47 million $38,864
Apr 15, 10 PM $2,577.72
+0.56%
$223.11 million $43,870
Apr 15, 9 PM $2,563.49
-0.12%
$221.88 million $44,065
Apr 15, 8 PM $2,566.68
-1.61%
$222.15 million $45,543
Apr 15, 7 PM $2,608.76
+1.51%
$225.79 million $44,410
Apr 15, 6 PM $2,570
+0.40%
$222.44 million $52,303
Apr 15, 5 PM $2,559.65
+0.33%
$221.54 million $51,855
Apr 15, 4 PM $2,551.32
+0.25%
$220.82 million $51,027
Apr 15, 3 PM $2,544.98
-0.49%
$220.27 million $46,525
Apr 15, 2 PM $2,557.57
+0.76%
$221.36 million $43,523
Apr 15, 1 PM $2,538.37
-0.24%
$219.7 million $44,556
Apr 15, 12 PM $2,544.48
+0.00%
$220.23 million $50,709
Apr 15, 11 AM $2,544.48
+0.44%
$220.23 million $50,709
Apr 15, 10 AM $2,533.39
+0.16%
$219.27 million $50,643
Apr 15, 9 AM $2,529.25
-0.34%
$218.91 million $53,767
Apr 15, 8 AM $2,537.94
+0.38%
$219.67 million $54,037
Apr 15, 7 AM $2,528.38
+0.06%
$218.84 million $55,975
Apr 15, 6 AM $2,526.75
+0.00%
$218.7 million $65,748
Apr 15, 5 AM $2,526.71
-0.62%
$218.69 million $66,384
Apr 15, 4 AM $2,542.38
+0.35%
$220.05 million $72,354
Apr 15, 3 AM $2,533.49
+0.00%
$219.28 million $95,726
Apr 15, 2 AM $2,533.48
-0.58%
$219.28 million $95,739
Apr 15, 1 AM $2,548.3
+0.59%
$220.56 million $95,716
Apr 15, 12 AM $2,533.33
+0.26%
$219.27 million $266,314
Apr 14, 11 PM $2,526.73
-0.96%
$218.7 million $253,612
Apr 14, 10 PM $2,551.25
+0.11%
$220.82 million $250,738
Apr 14, 9 PM $2,548.41
+1.73%
$220.57 million $251,113
Apr 14, 8 PM $2,505.09
+0.00%
$216.82 million $252,096