Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $2,561.45
-0.22%
$221.7 million $478,033
Apr 18, 10 PM $2,567.15
+0.32%
$222.19 million $457,732
Apr 18, 9 PM $2,558.94
-0.11%
$221.48 million $460,394
Apr 18, 8 PM $2,561.87
+0.11%
$221.74 million $439,475
Apr 18, 7 PM $2,560.29
+0.11%
$221.6 million $418,703
Apr 18, 6 PM $2,557.55
-0.68%
$221.36 million $397,306
Apr 18, 5 PM $2,574.98
+0.08%
$222.87 million $374,233
Apr 18, 4 PM $2,572.96
-0.11%
$222.7 million $365,042
Apr 18, 3 PM $2,575.81
-0.07%
$222.94 million $340,489
Apr 18, 2 PM $2,577.54
+0.45%
$223.09 million $319,540
Apr 18, 1 PM $2,566.01
+0.00%
$222.1 million $299,740
Apr 18, 12 PM $2,566.12
+0.17%
$222.1 million $319,751
Apr 18, 11 AM $2,561.8
-0.41%
$221.73 million $318,025
Apr 18, 10 AM $2,572.24
-0.88%
$222.63 million $304,677
Apr 18, 9 AM $2,595
-0.03%
$224.6 million $261,687
Apr 18, 8 AM $2,599.26
-0.37%
$224.97 million $261,059
Apr 18, 7 AM $2,609.3
-0.24%
$225.84 million $255,965
Apr 18, 6 AM $2,615.63
-0.39%
$226.39 million $256,232
Apr 18, 5 AM $2,625.94
+0.19%
$227.28 million $321,959
Apr 18, 4 AM $2,620.86
+0.21%
$226.84 million $365,502
Apr 18, 3 AM $2,615.32
-0.60%
$226.36 million $378,229
Apr 18, 2 AM $2,631.19
-0.25%
$227.74 million $389,542
Apr 18, 1 AM $2,637.76
+0.42%
$228.31 million $333,612
Apr 18, 12 AM $2,626.62
-0.43%
$227.34 million $387,170
Apr 17, 11 PM $2,637.96
-0.72%
$228.32 million $453,954
Apr 17, 10 PM $2,657.13
+0.15%
$229.98 million $470,455
Apr 17, 9 PM $2,653.22
+0.29%
$229.64 million $482,758
Apr 17, 8 PM $2,645.45
+0.20%
$228.97 million $498,474
Apr 17, 7 PM $2,640.19
-0.27%
$228.52 million $522,224
Apr 17, 6 PM $2,647.32
-0.21%
$229.13 million $539,705
Apr 17, 5 PM $2,652.97
-0.87%
$229.62 million $555,880
Apr 17, 4 PM $2,676.34
+0.51%
$231.64 million $559,520
Apr 17, 3 PM $2,662.65
+0.08%
$230.46 million $612,941
Apr 17, 2 PM $2,660.43
+0.51%
$230.27 million $630,689
Apr 17, 1 PM $2,646.81
+2.25%
$229.09 million $662,537
Apr 17, 12 PM $2,588.65
+0.94%
$224.05 million $613,518
Apr 17, 11 AM $2,564.53
+0.29%
$221.97 million $605,879
Apr 17, 10 AM $2,557.04
-0.44%
$221.32 million $624,824
Apr 17, 9 AM $2,568.41
+1.11%
$222.3 million $635,958
Apr 17, 8 AM $2,540.29
+0.96%
$219.87 million $536,257
Apr 17, 7 AM $2,516.07
-0.63%
$217.77 million $497,213
Apr 17, 6 AM $2,531.94
+16.46%
$219.15 million $500,198
Apr 17, 5 AM $2,174.05
-13.92%
$188.17 million $434,355
Apr 17, 4 AM $2,525.67
-0.04%
$218.6 million $388,507
Apr 17, 3 AM $2,526.63
-0.22%
$218.69 million $372,986
Apr 17, 2 AM $2,532.19
-0.25%
$219.17 million $375,631
Apr 17, 1 AM $2,538.43
+0.20%
$219.71 million $360,049
Apr 17, 12 AM $2,533.36
-0.28%
$219.27 million $335,660
Apr 16, 11 PM $2,545.69
-0.25%
$220.34 million $303,507
Apr 16, 10 PM $2,551.97
+0.04%
$220.88 million $286,283