Mantle Restaked Ether Historical Data

CMETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 2,138.24
-1.31%
$ 185.07 million $ 8,952
Mar 7, 3 AM $ 2,166.63
+0.44%
$ 187.53 million $ 47,412
Mar 7, 2 AM $ 2,157.11
+0.38%
$ 186.7 million $ 83,884
Mar 7, 1 AM $ 2,148.88
-0.26%
$ 185.99 million $ 83,841
Mar 7, 12 AM $ 2,154.56
+0.04%
$ 186.48 million $ 82,690
Mar 6, 11 PM $ 2,153.74
+0.00%
$ 186.41 million $ 82,690
Mar 6, 10 PM $ 2,153.74
+0.39%
$ 186.41 million $ 82,780
Mar 6, 9 PM $ 2,145.42
-0.01%
$ 185.69 million $ 82,053
Mar 6, 8 PM $ 2,145.71
-0.73%
$ 185.72 million $ 82,567
Mar 6, 7 PM $ 2,161.4
+0.81%
$ 187.07 million $ 81,865
Mar 6, 6 PM $ 2,144.03
+0.54%
$ 185.57 million $ 82,398
Mar 6, 5 PM $ 2,132.54
-0.51%
$ 184.58 million $ 86,557
Mar 6, 4 PM $ 2,143.5
-0.03%
$ 185.53 million $ 83,103
Mar 6, 3 PM $ 2,144.11
-0.25%
$ 185.58 million $ 84,916
Mar 6, 2 PM $ 2,149.42
-2.92%
$ 186.04 million $ 111,424
Mar 6, 1 PM $ 2,214.17
-1.04%
$ 191.64 million $ 217,686
Mar 6, 12 PM $ 2,237.52
-0.56%
$ 193.66 million $ 201,202
Mar 6, 11 AM $ 2,250.14
+0.00%
$ 194.76 million $ 202,529
Mar 6, 10 AM $ 2,250.13
-0.08%
$ 194.75 million $ 203,068
Mar 6, 9 AM $ 2,251.84
-0.35%
$ 194.9 million $ 203,612
Mar 6, 8 AM $ 2,259.68
-0.31%
$ 195.58 million $ 204,242
Mar 6, 7 AM $ 2,266.62
+0.48%
$ 196.18 million $ 214,484
Mar 6, 6 AM $ 2,255.78
+0.29%
$ 195.24 million $ 215,353
Mar 6, 5 AM $ 2,249.3
+0.36%
$ 194.68 million $ 215,492
Mar 6, 4 AM $ 2,241.26
+1.88%
$ 193.99 million $ 236,097
Mar 6, 3 AM $ 2,200
-2.95%
$ 190.42 million $ 233,071
Mar 6, 2 AM $ 2,266.89
+0.00%
$ 196.21 million $ 195,913
Mar 6, 1 AM $ 2,266.89
+0.27%
$ 196.21 million $ 196,064
Mar 6, 12 AM $ 2,260.73
+0.00%
$ 195.67 million $ 196,297
Mar 5, 11 PM $ 2,260.73
+0.02%
$ 195.67 million $ 196,512
Mar 5, 10 PM $ 2,260.24
-0.12%
$ 195.63 million $ 195,825
Mar 5, 9 PM $ 2,262.89
-0.73%
$ 195.86 million $ 196,306
Mar 5, 8 PM $ 2,279.54
+1.12%
$ 197.3 million $ 195,925
Mar 5, 7 PM $ 2,254.2
+0.14%
$ 195.11 million $ 195,954
Mar 5, 6 PM $ 2,251.11
+0.08%
$ 194.84 million $ 207,551
Mar 5, 5 PM $ 2,249.22
-0.48%
$ 194.68 million $ 205,617
Mar 5, 4 PM $ 2,260.13
-0.14%
$ 195.62 million $ 221,337
Mar 5, 3 PM $ 2,263.36
-1.61%
$ 195.9 million $ 219,212
Mar 5, 2 PM $ 2,300.49
-0.14%
$ 199.11 million $ 197,466
Mar 5, 1 PM $ 2,303.73
-0.49%
$ 199.39 million $ 85,725
Mar 5, 12 PM $ 2,315.11
-0.39%
$ 200.38 million $ 85,436
Mar 5, 11 AM $ 2,324.11
-0.17%
$ 201.16 million $ 88,723
Mar 5, 10 AM $ 2,328.17
+0.92%
$ 201.51 million $ 100,048
Mar 5, 9 AM $ 2,306.85
+0.64%
$ 199.66 million $ 100,203
Mar 5, 8 AM $ 2,292.09
+0.35%
$ 198.39 million $ 109,910
Mar 5, 7 AM $ 2,284.14
-1.31%
$ 197.7 million $ 148,231
Mar 5, 6 AM $ 2,314.45
+0.36%
$ 200.32 million $ 157,109
Mar 5, 5 AM $ 2,306.24
-0.21%
$ 199.61 million $ 172,423
Mar 5, 4 AM $ 2,311.06
+0.27%
$ 200.03 million $ 172,933
Mar 5, 3 AM $ 2,304.78
-0.04%
$ 199.48 million $ 173,259