Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $2,523.83
-0.28%
$218.44 million $341,413
Apr 21, 12 AM $2,530.81
+0.34%
$219.05 million $351,980
Apr 20, 11 PM $2,522.14
-0.47%
$218.3 million $384,730
Apr 20, 10 PM $2,534.06
+0.29%
$219.33 million $418,948
Apr 20, 9 PM $2,526.63
-0.81%
$218.69 million $489,930
Apr 20, 8 PM $2,547.35
+0.18%
$220.48 million $504,019
Apr 20, 7 PM $2,542.68
-0.14%
$220.08 million $565,386
Apr 20, 6 PM $2,546.29
+0.65%
$220.39 million $579,523
Apr 20, 5 PM $2,529.75
+0.80%
$218.96 million $569,853
Apr 20, 4 PM $2,509.68
-0.40%
$217.22 million $602,989
Apr 20, 3 PM $2,519.88
+0.93%
$218.1 million $611,783
Apr 20, 2 PM $2,496.62
-0.61%
$216.09 million $622,181
Apr 20, 1 PM $2,511.96
-0.33%
$217.42 million $590,298
Apr 20, 12 PM $2,520.21
+0.60%
$218.13 million $576,534
Apr 20, 11 AM $2,510.47
+0.27%
$217.29 million $560,399
Apr 20, 10 AM $2,503.81
+0.23%
$216.71 million $569,194
Apr 20, 9 AM $2,498.09
+0.44%
$216.22 million $551,336
Apr 20, 8 AM $2,487.21
-0.66%
$215.27 million $530,998
Apr 20, 7 AM $2,503.84
+1.26%
$216.71 million $512,041
Apr 20, 6 AM $2,472.8
+0.35%
$214.03 million $510,022
Apr 20, 5 AM $2,464.27
-0.30%
$213.29 million $506,393
Apr 20, 4 AM $2,471.7
-0.29%
$213.93 million $526,299
Apr 20, 3 AM $2,478.95
+0.00%
$214.56 million $551,132
Apr 20, 2 AM $2,479
-0.40%
$214.56 million $591,818
Apr 20, 1 AM $2,489
+0.00%
$215.43 million $728,392
Apr 20, 12 AM $2,488.9
+0.00%
$215.42 million $776,547
Apr 19, 11 PM $2,488.9
-0.35%
$215.42 million $772,728
Apr 19, 10 PM $2,497.75
-0.02%
$216.19 million $755,702
Apr 19, 9 PM $2,498.22
-0.09%
$216.23 million $703,851
Apr 19, 8 PM $2,500.58
-0.26%
$216.43 million $705,692
Apr 19, 7 PM $2,507.2
+0.15%
$217 million $663,804
Apr 19, 6 PM $2,503.49
+0.08%
$216.68 million $667,309
Apr 19, 5 PM $2,501.58
-0.37%
$216.52 million $660,774
Apr 19, 4 PM $2,510.8
-0.69%
$217.32 million $642,910
Apr 19, 3 PM $2,528.24
-0.42%
$218.83 million $663,978
Apr 19, 2 PM $2,539.01
-0.31%
$219.76 million $672,972
Apr 19, 1 PM $2,546.99
+0.33%
$220.45 million $694,564
Apr 19, 12 PM $2,538.51
+0.11%
$219.71 million $699,422
Apr 19, 11 AM $2,535.84
+0.31%
$219.48 million $715,912
Apr 19, 10 AM $2,527.88
+0.38%
$218.79 million $709,848
Apr 19, 9 AM $2,518.33
-0.40%
$217.97 million $755,189
Apr 19, 8 AM $2,528.53
+0.36%
$218.85 million $800,883
Apr 19, 7 AM $2,519.42
-0.27%
$218.06 million $859,327
Apr 19, 6 AM $2,526.21
-0.03%
$218.65 million $844,213
Apr 19, 5 AM $2,526.9
-0.26%
$218.71 million $823,587
Apr 19, 4 AM $2,533.45
-0.16%
$219.28 million $803,899
Apr 19, 3 AM $2,537.63
+0.50%
$219.64 million $777,828
Apr 19, 2 AM $2,524.98
-1.18%
$218.54 million $724,819
Apr 19, 1 AM $2,555.23
-0.18%
$221.16 million $551,183
Apr 19, 12 AM $2,559.89
-0.06%
$221.57 million $498,603