Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $2,529.46
-1.43%
$218.93 million $336,327
Apr 23, 2 AM $2,566.27
-0.16%
$222.12 million $315,491
Apr 23, 1 AM $2,570.27
-0.26%
$222.46 million $327,994
Apr 23, 12 AM $2,577.04
-1.11%
$223.05 million $328,333
Apr 22, 11 PM $2,606
-0.29%
$225.56 million $205,307
Apr 22, 10 PM $2,613.63
-0.15%
$226.22 million $191,866
Apr 22, 9 PM $2,617.68
-0.01%
$226.57 million $186,758
Apr 22, 8 PM $2,617.83
+0.23%
$226.58 million $186,677
Apr 22, 7 PM $2,611.89
-0.46%
$226.07 million $293,950
Apr 22, 6 PM $2,624.04
+0.62%
$227.12 million $296,065
Apr 22, 5 PM $2,607.85
+0.01%
$225.72 million $295,807
Apr 22, 4 PM $2,607.7
-0.40%
$225.7 million $297,779
Apr 22, 3 PM $2,618.13
-0.07%
$226.61 million $284,615
Apr 22, 2 PM $2,620.05
-0.04%
$226.77 million $288,708
Apr 22, 1 PM $2,621.02
-0.06%
$226.86 million $303,016
Apr 22, 12 PM $2,622.48
+0.58%
$226.98 million $310,794
Apr 22, 11 AM $2,607.41
-0.01%
$225.68 million $309,129
Apr 22, 10 AM $2,607.78
-0.19%
$225.71 million $303,743
Apr 22, 9 AM $2,612.67
+0.25%
$226.13 million $293,526
Apr 22, 8 AM $2,606.09
-0.33%
$225.56 million $289,956
Apr 22, 7 AM $2,614.66
+0.23%
$226.31 million $316,098
Apr 22, 6 AM $2,608.63
-0.05%
$225.78 million $315,747
Apr 22, 5 AM $2,610.06
+0.88%
$225.91 million $313,442
Apr 22, 4 AM $2,587.31
-0.02%
$223.94 million $258,880
Apr 22, 3 AM $2,587.93
+0.15%
$223.99 million $253,748
Apr 22, 2 AM $2,583.94
+1.19%
$223.65 million $243,308
Apr 22, 1 AM $2,553.44
+0.44%
$221.01 million $211,885
Apr 22, 12 AM $2,542.3
+0.53%
$220.04 million $212,019
Apr 21, 11 PM $2,528.86
+0.18%
$218.88 million $212,330
Apr 21, 10 PM $2,524.28
-1.57%
$218.48 million $211,433
Apr 21, 9 PM $2,564.47
+1.64%
$221.96 million $211,702
Apr 21, 8 PM $2,523.16
+0.71%
$218.39 million $211,767
Apr 21, 7 PM $2,503.92
-0.70%
$216.72 million $161,316
Apr 21, 6 PM $2,521.48
+0.55%
$218.24 million $162,388
Apr 21, 5 PM $2,507.59
-0.69%
$217.04 million $165,595
Apr 21, 4 PM $2,525.11
+0.38%
$218.55 million $167,079
Apr 21, 3 PM $2,515.54
+0.20%
$217.73 million $170,813
Apr 21, 2 PM $2,510.44
-0.50%
$217.29 million $168,849
Apr 21, 1 PM $2,523.16
+0.21%
$218.39 million $199,312
Apr 21, 12 PM $2,517.93
-0.41%
$217.93 million $209,072
Apr 21, 11 AM $2,528.17
-0.37%
$218.82 million $228,267
Apr 21, 10 AM $2,537.47
+0.24%
$219.62 million $248,154
Apr 21, 9 AM $2,531.36
+0.11%
$219.1 million $259,280
Apr 21, 8 AM $2,528.69
-0.05%
$218.87 million $281,247
Apr 21, 7 AM $2,530.03
+0.00%
$218.98 million $261,207
Apr 21, 6 AM $2,530.15
+0.24%
$218.99 million $289,820
Apr 21, 5 AM $2,524.13
+0.28%
$218.47 million $297,021
Apr 21, 4 AM $2,517.19
+0.06%
$217.87 million $305,271
Apr 21, 3 AM $2,515.7
-0.05%
$217.74 million $312,990
Apr 21, 2 AM $2,516.95
-0.27%
$217.85 million $327,305