Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $2,522.72
+0.00%
$218.35 million $119,689
Apr 25, 4 AM $2,522.72
+0.00%
$218.35 million $119,916
Apr 25, 3 AM $2,522.72
+0.00%
$218.35 million $120,168
Apr 25, 2 AM $2,522.72
+0.00%
$218.35 million $120,656
Apr 25, 1 AM $2,522.63
+0.01%
$218.34 million $121,080
Apr 25, 12 AM $2,522.28
+0.00%
$218.31 million $121,499
Apr 24, 11 PM $2,522.4
-0.01%
$218.32 million $121,713
Apr 24, 10 PM $2,522.72
-0.06%
$218.35 million $121,802
Apr 24, 9 PM $2,524.23
-0.18%
$218.48 million $123,729
Apr 24, 8 PM $2,528.86
-0.09%
$218.88 million $123,646
Apr 24, 7 PM $2,531.24
+0.07%
$219.09 million $123,566
Apr 24, 6 PM $2,529.37
+0.05%
$218.92 million $122,000
Apr 24, 5 PM $2,528.22
+0.28%
$218.82 million $111,692
Apr 24, 4 PM $2,521.24
-0.67%
$218.22 million $126,317
Apr 24, 3 PM $2,538.21
+0.54%
$219.69 million $119,074
Apr 24, 2 PM $2,524.62
+0.19%
$218.51 million $125,317
Apr 24, 1 PM $2,519.74
-0.56%
$218.09 million $126,969
Apr 24, 12 PM $2,534.04
-0.15%
$219.33 million $125,721
Apr 24, 11 AM $2,537.91
+0.56%
$219.66 million $129,910
Apr 24, 10 AM $2,523.71
+0.30%
$218.43 million $122,263
Apr 24, 9 AM $2,516.15
-0.29%
$217.78 million $117,555
Apr 24, 8 AM $2,523.39
+0.63%
$218.41 million $115,225
Apr 24, 7 AM $2,507.7
-0.06%
$217.05 million $111,962
Apr 24, 6 AM $2,509.25
-0.63%
$217.18 million $114,940
Apr 24, 5 AM $2,525.09
+0.18%
$218.55 million $126,218
Apr 24, 4 AM $2,520.51
-0.03%
$218.16 million $144,235
Apr 24, 3 AM $2,521.16
-0.35%
$218.21 million $152,058
Apr 24, 2 AM $2,530.11
-0.31%
$218.99 million $185,159
Apr 24, 1 AM $2,538.04
-0.39%
$219.67 million $205,885
Apr 24, 12 AM $2,548
+0.04%
$220.54 million $185,247
Apr 23, 11 PM $2,547
+0.00%
$220.45 million $308,674
Apr 23, 10 PM $2,547
+0.23%
$220.45 million $345,557
Apr 23, 9 PM $2,541.27
+0.34%
$219.95 million $348,739
Apr 23, 8 PM $2,532.58
+0.42%
$219.2 million $348,892
Apr 23, 7 PM $2,521.98
+0.26%
$218.28 million $349,119
Apr 23, 6 PM $2,515.36
-0.14%
$217.71 million $349,458
Apr 23, 5 PM $2,518.85
-0.60%
$218.01 million $349,466
Apr 23, 4 PM $2,534.05
-0.41%
$219.33 million $312,277
Apr 23, 3 PM $2,544.49
+0.06%
$220.23 million $324,999
Apr 23, 2 PM $2,543
+0.55%
$220.1 million $316,501
Apr 23, 1 PM $2,529.02
-0.29%
$218.89 million $313,241
Apr 23, 12 PM $2,536.38
-0.16%
$219.53 million $313,106
Apr 23, 11 AM $2,540.46
+0.67%
$219.88 million $311,936
Apr 23, 10 AM $2,523.56
-0.17%
$218.42 million $315,074
Apr 23, 9 AM $2,527.74
-0.49%
$218.78 million $333,531
Apr 23, 8 AM $2,540.22
+0.23%
$219.86 million $336,791
Apr 23, 7 AM $2,534.28
-0.28%
$219.35 million $326,605
Apr 23, 6 AM $2,541.39
+0.61%
$219.96 million $329,414
Apr 23, 5 AM $2,526
+0.10%
$218.63 million $331,346
Apr 23, 4 AM $2,523.49
-0.24%
$218.41 million $338,077