Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 16.26M
+0.11%
$ 1.41 trillion $ 40.8 million
Jun 6, 1 PM $ 16.23M
-0.50%
$ 1.4 trillion $ 40.91 million
Jun 6, 12 PM $ 16.21M
-0.33%
$ 1.4 trillion $ 40.75 million
Jun 6, 11 AM $ 16.28M
+1.63%
$ 1.41 trillion $ 40.6 million
Jun 6, 10 AM $ 16.08M
-1.70%
$ 1.39 trillion $ 40.21 million
Jun 6, 9 AM $ 16.51M
+0.02%
$ 1.43 trillion $ 45.25 million
Jun 6, 8 AM $ 16.51M
+0.67%
$ 1.43 trillion $ 45.15 million
Jun 6, 7 AM $ 16.37M
+0.84%
$ 1.42 trillion $ 45.05 million
Jun 6, 6 AM $ 16.37M
+0.53%
$ 1.42 trillion $ 62.43 million
Jun 6, 5 AM $ 15.86M
-1.29%
$ 1.37 trillion $ 61.12 million
Jun 6, 4 AM $ 16.28M
+0.20%
$ 1.41 trillion $ 60.1 million
Jun 6, 3 AM $ 16.28M
-0.84%
$ 1.41 trillion $ 60.48 million
Jun 6, 2 AM $ 16.37M
-0.79%
$ 1.42 trillion $ 60.72 million
Jun 6, 1 AM $ 16.54M
-0.38%
$ 1.43 trillion $ 61.03 million
Jun 6, 12 AM $ 16.6M
+1.59%
$ 1.44 trillion $ 61.43 million
Jun 5, 11 PM $ 16.35M
-1.68%
$ 1.41 trillion $ 61.47 million
Jun 5, 10 PM $ 16.6M
-1.24%
$ 1.44 trillion $ 61.65 million
Jun 5, 9 PM $ 16.75M
+0.35%
$ 1.45 trillion $ 61.07 million
Jun 5, 8 PM $ 16.63M
+2.51%
$ 1.44 trillion $ 60.08 million
Jun 5, 7 PM $ 16.21M
-0.43%
$ 1.4 trillion $ 58.71 million
Jun 5, 6 PM $ 16.33M
-1.61%
$ 1.41 trillion $ 69.09 million
Jun 5, 5 PM $ 16.56M
+0.28%
$ 1.43 trillion $ 69.46 million
Jun 5, 4 PM $ 16.61M
+1.05%
$ 1.44 trillion $ 58.03 million
Jun 5, 3 PM $ 16.62M
-1.00%
$ 1.44 trillion $ 74.52 million
Jun 5, 2 PM $ 16.68M
-3.08%
$ 1.44 trillion $ 76.17 million
Jun 5, 1 PM $ 17.32M
+0.47%
$ 1.5 trillion $ 78.37 million
Jun 5, 12 PM $ 17.27M
-0.47%
$ 1.5 trillion $ 78.2 million
Jun 5, 11 AM $ 17.46M
-0.04%
$ 1.51 trillion $ 78.57 million
Jun 5, 10 AM $ 17.47M
-0.08%
$ 1.51 trillion $ 75.55 million
Jun 5, 9 AM $ 17.53M
+1.02%
$ 1.52 trillion $ 71.22 million
Jun 5, 8 AM $ 17.41M
-0.07%
$ 1.51 trillion $ 70.5 million
Jun 5, 7 AM $ 17.24M
-0.20%
$ 1.49 trillion $ 69.37 million
Jun 5, 6 AM $ 17.14M
-1.47%
$ 1.48 trillion $ 70.66 million
Jun 5, 5 AM $ 18.05M
+0.00%
$ 1.56 trillion $ 57,195
Jun 4, 11 PM $ 1,934.02
+0.42%
$ 167.39 million $ 52,933
Jun 4, 10 PM $ 1,925
+0.52%
$ 166.61 million $ 58,255
Jun 4, 9 PM $ 1,937.9
+0.00%
$ 167.73 million $ 77,646
Jun 4, 8 PM $ 1,942.5
+0.00%
$ 168.13 million $ 77,351
Jun 4, 7 PM $ 1,932.27
+0.00%
$ 167.24 million $ 77,242
Jun 4, 5 PM $ 1,922.57
+0.00%
$ 166.4 million $ 67,315
Jun 4, 2 PM $ 1,946.21
+0.68%
$ 168.45 million $ 67,932
Jun 4, 1 PM $ 1,936.91
-0.23%
$ 167.65 million $ 67,435
Jun 4, 12 PM $ 1,941.62
+1.40%
$ 168.05 million $ 61,249
Jun 4, 9 AM $ 1,924.64
-0.56%
$ 166.58 million $ 60,559
Jun 4, 8 AM $ 1,937.54
-1.09%
$ 167.7 million $ 60,874
Jun 4, 7 AM $ 1,958.51
-0.26%
$ 169.51 million $ 46,720
Jun 4, 1 AM $ 1,964.73
+0.00%
$ 170.05 million $ 50,876
Jun 4, 12 AM $ 1,977.18
-0.94%
$ 171.13 million $ 50,937
Jun 3, 10 PM $ 1,986.09
+0.00%
$ 171.9 million $ 56,668
Jun 3, 9 PM $ 1,985.22
-0.78%
$ 171.83 million $ 50,221