Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $2,392.05
-0.09%
$36.45 million $512
Sep 17, 5 AM $2,394.1
+0.01%
$36.48 million $513
Sep 17, 3 AM $2,386.95
+0.01%
$36.37 million $511
Sep 16, 11 PM $2,369.17
+0.28%
$36.1 million $507
Sep 16, 10 PM $2,346.46
+0.00%
$35.76 million $503
Sep 16, 9 PM $2,361.63
+0.03%
$35.99 million $506
Sep 16, 7 PM $2,357.27
-1.81%
$35.92 million $505
Sep 16, 2 PM $2,343.7
-2.37%
$35.71 million $502
Sep 16, 1 PM $2,349.84
-0.26%
$35.81 million $503
Sep 16, 12 PM $2,359.25
+0.03%
$35.95 million $505
Sep 16, 9 AM $2,355.89
-0.05%
$35.9 million $505
Sep 16, 8 AM $2,347.03
+0.04%
$35.77 million $503
Sep 16, 7 AM $2,353.53
+0.00%
$35.87 million $504
Sep 16, 2 AM $2,344
+0.00%
$35.72 million $502
Sep 16, 1 AM $2,352.46
+0.00%
$35.85 million $504
Sep 16, 12 AM $2,356.15
+0.04%
$35.91 million $505
Sep 15, 10 PM $2,352.94
-0.05%
$35.86 million $504
Sep 15, 9 PM $2,354.06
-0.04%
$35.87 million $504
Sep 15, 7 PM $2,358.16
-1.77%
$35.94 million $505
Sep 15, 11 AM $2,425.91
-0.02%
$36.98 million $520
Sep 15, 10 AM $2,426.11
-0.03%
$36.98 million $520
Sep 15, 7 AM $2,433.75
-0.02%
$37.1 million $521
Sep 15, 3 AM $2,450.27
+2.06%
$37.35 million $525
Sep 15, 12 AM $2,463.97
+0.08%
$37.56 million $528
Sep 14, 11 PM $2,466.84
-0.25%
$37.61 million $528
Sep 14, 10 PM $2,483.67
+3.46%
$37.86 million $532
Sep 14, 9 PM $2,494.62
-1.44%
$38.03 million $534
Sep 14, 8 PM $2,531.11
-0.09%
$38.59 million $542
Sep 14, 7 PM $2,491.06
+3.76%
$37.97 million $534
Sep 14, 6 PM $2,481.86
+3.38%
$37.83 million $532
Sep 14, 4 PM $2,470.38
+0.00%
$37.66 million $529
Sep 14, 3 PM $2,458.02
+0.00%
$37.47 million $527
Sep 14, 1 PM $2,429.77
-1.16%
$37.04 million $2,442
Sep 14, 10 AM $2,435.88
-1.39%
$37.13 million $2,448
Sep 13, 2 PM $2,421.27
+0.00%
$36.91 million $2,434
Sep 12, 2 PM $2,769.1
+0.00%
$42.21 million $20
Sep 12, 11 AM $2,762.97
+0.14%
$42.12 million $20
Sep 12, 8 AM $2,753.97
+0.19%
$41.98 million $19
Sep 12, 1 AM $2,740.4
+0.00%
$41.78 million $19
Sep 11, 8 PM $2,754.02
-0.32%
$41.98 million $19
Sep 11, 12 PM $2,683.56
+0.38%
$40.91 million $19
Sep 11, 10 AM $2,684.93
+0.00%
$40.93 million $19
Sep 11, 7 AM $2,687.73
+0.00%
$40.98 million $19
Sep 11, 12 AM $2,674.27
+0.00%
$40.77 million $19
Sep 10, 9 PM $2,680.61
+0.00%
$40.87 million $19
Sep 10, 6 PM $2,682.33
-0.02%
$40.89 million $473
Sep 10, 3 PM $2,658.6
+0.00%
$40.53 million $469
Sep 10, 1 PM $2,636.65
+0.00%
$40.2 million $465
Sep 10, 12 PM $2,677.29
+0.00%
$40.82 million $472
Sep 10, 7 AM $2,696.23
+0.00%
$41.1 million $476