Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $2,525.24
-0.19%
$218.57 million $173,233
Apr 27, 6 AM $2,530.14
-1.47%
$218.99 million $163,890
Apr 27, 5 AM $2,567.8
-1.22%
$222.25 million $149,605
Apr 27, 4 AM $2,599.48
-0.03%
$224.99 million $137,885
Apr 27, 3 AM $2,600.2
-0.30%
$225.05 million $134,918
Apr 27, 2 AM $2,608.09
-0.03%
$225.74 million $129,704
Apr 27, 1 AM $2,608.56
+0.24%
$225.78 million $128,066
Apr 27, 12 AM $2,602.3
+0.61%
$225.24 million $125,705
Apr 26, 11 PM $2,586.56
+0.47%
$223.87 million $123,318
Apr 26, 10 PM $2,574.34
+0.02%
$222.82 million $122,390
Apr 26, 9 PM $2,573.74
-0.51%
$222.76 million $126,448
Apr 26, 8 PM $2,586.82
-0.08%
$223.9 million $62,310
Apr 26, 7 PM $2,588.85
+0.98%
$224.07 million $59,113
Apr 26, 6 PM $2,563.6
+0.00%
$221.89 million $54,439
Apr 26, 5 PM $2,563.6
+0.00%
$221.89 million $51,262
Apr 26, 4 PM $2,563.6
+0.34%
$221.89 million $51,682
Apr 26, 3 PM $2,555
+0.16%
$221.14 million $23,752
Apr 26, 2 PM $2,551
+0.20%
$220.8 million $18,772
Apr 26, 1 PM $2,545.84
-0.08%
$220.35 million $10,008
Apr 26, 12 PM $2,548
+0.00%
$220.54 million $10,007
Apr 26, 11 AM $2,548
+0.11%
$220.54 million $10,007
Apr 26, 10 AM $2,545.31
+0.00%
$220.3 million $9,804
Apr 26, 9 AM $2,545.31
-0.11%
$220.3 million $9,804
Apr 26, 8 AM $2,548
+0.16%
$220.54 million $9,799
Apr 26, 7 AM $2,543.81
+0.00%
$220.17 million $9,208
Apr 26, 6 AM $2,543.81
-0.03%
$220.17 million $9,208
Apr 26, 5 AM $2,544.45
+1.06%
$220.23 million $9,157
Apr 26, 4 AM $2,517.77
+0.00%
$217.92 million $8,857
Apr 26, 3 AM $2,517.77
+0.26%
$217.92 million $9,585
Apr 26, 2 AM $2,511.14
-0.34%
$217.35 million $9,469
Apr 26, 1 AM $2,519.76
+0.00%
$218.09 million $8,739
Apr 26, 12 AM $2,519.76
+0.00%
$218.09 million $8,739
Apr 25, 11 PM $2,519.76
+0.14%
$218.09 million $8,739
Apr 25, 10 PM $2,516.24
-0.15%
$217.79 million $7,383
Apr 25, 9 PM $2,520.05
+0.00%
$218.12 million $1,182
Apr 25, 8 PM $2,520.05
+0.00%
$218.12 million $587
Apr 25, 7 PM $2,520.05
+0.00%
$218.12 million $885
Apr 25, 6 PM $2,520.05
+0.17%
$218.12 million $2,663
Apr 25, 5 PM $2,515.82
-0.53%
$217.75 million $13,214
Apr 25, 4 PM $2,529.32
+0.00%
$218.92 million $19,124
Apr 25, 3 PM $2,529.32
+0.00%
$218.92 million $26,886
Apr 25, 2 PM $2,529.32
+0.00%
$218.92 million $50,411
Apr 25, 1 PM $2,529.32
+0.26%
$218.92 million $53,387
Apr 25, 12 PM $2,522.72
+0.00%
$218.35 million $55,588
Apr 25, 11 AM $2,522.72
-0.02%
$218.35 million $57,231
Apr 25, 10 AM $2,523.21
+0.00%
$218.39 million $68,888
Apr 25, 9 AM $2,523.18
+0.03%
$218.39 million $73,923
Apr 25, 8 AM $2,522.46
+0.00%
$218.33 million $77,559
Apr 25, 7 AM $2,522.52
+0.00%
$218.33 million $100,015
Apr 25, 6 AM $2,522.4
-0.01%
$218.32 million $115,212