Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $2,554.47
+0.63%
$221.1 million $121,516
Apr 29, 8 AM $2,538.46
+0.14%
$219.71 million $129,124
Apr 29, 7 AM $2,534.8
-0.25%
$219.39 million $136,082
Apr 29, 6 AM $2,541.22
-0.65%
$219.95 million $139,037
Apr 29, 5 AM $2,557.91
+0.74%
$221.39 million $131,855
Apr 29, 4 AM $2,539.1
+0.72%
$219.77 million $130,718
Apr 29, 3 AM $2,521.04
+0.94%
$218.2 million $131,771
Apr 29, 2 AM $2,497.57
-0.12%
$216.17 million $137,682
Apr 29, 1 AM $2,500.65
-0.51%
$216.44 million $147,171
Apr 29, 12 AM $2,513.39
+0.51%
$217.54 million $159,791
Apr 28, 11 PM $2,500.68
+0.20%
$216.44 million $169,309
Apr 28, 10 PM $2,495.76
-0.45%
$216.01 million $172,999
Apr 28, 9 PM $2,507
+0.11%
$216.99 million $176,377
Apr 28, 8 PM $2,504.37
-0.33%
$216.76 million $179,847
Apr 28, 7 PM $2,512.68
+0.28%
$217.48 million $182,874
Apr 28, 6 PM $2,505.59
-0.27%
$216.87 million $187,935
Apr 28, 5 PM $2,512.36
+0.94%
$217.45 million $187,486
Apr 28, 4 PM $2,489.03
+0.10%
$215.43 million $187,795
Apr 28, 3 PM $2,486.66
+0.31%
$215.23 million $229,264
Apr 28, 2 PM $2,478.9
-0.17%
$214.55 million $230,288
Apr 28, 1 PM $2,483
+0.42%
$214.91 million $225,063
Apr 28, 12 PM $2,472.67
+0.00%
$214.02 million $219,618
Apr 28, 11 AM $2,472.77
-0.07%
$214.02 million $210,264
Apr 28, 10 AM $2,474.39
+0.02%
$214.16 million $201,291
Apr 28, 9 AM $2,473.88
-0.19%
$214.12 million $200,042
Apr 28, 8 AM $2,478.62
+0.26%
$214.53 million $195,870
Apr 28, 7 AM $2,472.19
-0.58%
$213.97 million $191,164
Apr 28, 6 AM $2,486.51
-0.24%
$215.21 million $195,530
Apr 28, 5 AM $2,492.6
-0.41%
$215.74 million $161,396
Apr 28, 4 AM $2,502.76
-0.32%
$216.62 million $216,225
Apr 28, 3 AM $2,510.68
+0.97%
$217.31 million $216,039
Apr 28, 2 AM $2,486.47
+0.00%
$215.21 million $210,211
Apr 28, 1 AM $2,486.47
-0.09%
$215.21 million $199,155
Apr 28, 12 AM $2,488.63
-0.01%
$215.4 million $185,626
Apr 27, 11 PM $2,488.76
+0.09%
$215.41 million $175,311
Apr 27, 10 PM $2,486.47
+0.00%
$215.21 million $233,372
Apr 27, 9 PM $2,486.47
+0.01%
$215.21 million $227,887
Apr 27, 8 PM $2,486.23
+0.20%
$215.19 million $224,898
Apr 27, 7 PM $2,481.25
-0.39%
$214.76 million $223,123
Apr 27, 6 PM $2,502.61
+0.41%
$216.61 million $221,048
Apr 27, 5 PM $2,492.45
+0.26%
$215.73 million $222,767
Apr 27, 4 PM $2,485.89
+0.38%
$215.16 million $220,275
Apr 27, 3 PM $2,476.45
-2.02%
$214.34 million $246,678
Apr 27, 2 PM $2,527.43
+0.14%
$218.76 million $205,418
Apr 27, 1 PM $2,524.02
+0.12%
$218.46 million $210,438
Apr 27, 12 PM $2,521.02
-0.40%
$218.2 million $205,819
Apr 27, 11 AM $2,531.2
+0.23%
$219.08 million $197,679
Apr 27, 10 AM $2,525.51
-0.17%
$218.59 million $190,469
Apr 27, 9 AM $2,529.82
+0.13%
$218.96 million $184,603
Apr 27, 8 AM $2,526.65
-0.32%
$218.69 million $179,209