Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $2,489.86
-0.05%
$215.5 million $195,890
May 1, 10 AM $2,491.05
+0.16%
$215.61 million $199,311
May 1, 9 AM $2,487.05
-0.50%
$215.26 million $199,883
May 1, 8 AM $2,499.63
+0.42%
$216.35 million $199,790
May 1, 7 AM $2,489.29
+0.28%
$215.45 million $200,342
May 1, 6 AM $2,482.25
-0.43%
$214.85 million $205,961
May 1, 5 AM $2,492.87
+0.24%
$215.76 million $171,503
May 1, 4 AM $2,486.8
-0.09%
$215.24 million $171,249
May 1, 3 AM $2,488.93
+0.77%
$215.42 million $172,048
May 1, 2 AM $2,469.99
-0.05%
$213.78 million $138,446
May 1, 1 AM $2,471.22
+0.29%
$213.89 million $142,020
May 1, 12 AM $2,464.17
+0.11%
$213.28 million $141,522
Apr 30, 11 PM $2,461.47
+0.19%
$213.05 million $142,889
Apr 30, 10 PM $2,456.89
-1.33%
$212.65 million $145,250
Apr 30, 9 PM $2,489.94
+0.74%
$215.51 million $146,385
Apr 30, 8 PM $2,471.73
+0.10%
$213.93 million $142,003
Apr 30, 7 PM $2,469.3
-0.03%
$213.72 million $150,216
Apr 30, 6 PM $2,470.09
+0.15%
$213.79 million $152,863
Apr 30, 5 PM $2,466.49
+0.05%
$213.48 million $233,310
Apr 30, 4 PM $2,465.27
-0.22%
$213.38 million $249,430
Apr 30, 3 PM $2,470.6
+0.08%
$213.84 million $250,205
Apr 30, 2 PM $2,468.51
+0.04%
$213.66 million $244,520
Apr 30, 1 PM $2,467.63
-0.14%
$213.58 million $217,190
Apr 30, 12 PM $2,471.12
+0.18%
$213.88 million $319,081
Apr 30, 11 AM $2,466.77
-0.13%
$213.51 million $312,890
Apr 30, 10 AM $2,469.94
+0.14%
$213.78 million $308,163
Apr 30, 9 AM $2,466.44
-0.27%
$213.48 million $307,530
Apr 30, 8 AM $2,473.13
+0.11%
$214.06 million $307,873
Apr 30, 7 AM $2,470.43
+0.75%
$213.82 million $306,951
Apr 30, 6 AM $2,452
+0.05%
$212.23 million $301,396
Apr 30, 5 AM $2,450.9
+0.15%
$212.13 million $308,878
Apr 30, 4 AM $2,447.12
-0.71%
$211.8 million $292,207
Apr 30, 3 AM $2,464.5
+0.61%
$213.31 million $309,929
Apr 30, 2 AM $2,449.52
-1.39%
$212.01 million $308,261
Apr 30, 1 AM $2,484.15
+0.11%
$215.01 million $306,010
Apr 30, 12 AM $2,481.36
+0.89%
$214.77 million $306,411
Apr 29, 11 PM $2,459.51
-0.05%
$212.88 million $303,673
Apr 29, 10 PM $2,460.83
-0.58%
$212.99 million $302,251
Apr 29, 9 PM $2,475.13
+1.09%
$214.23 million $301,174
Apr 29, 8 PM $2,448.53
+0.30%
$211.93 million $300,913
Apr 29, 7 PM $2,441.24
-0.02%
$211.3 million $290,249
Apr 29, 6 PM $2,441.63
-1.87%
$211.33 million $285,122
Apr 29, 5 PM $2,487.17
+0.53%
$215.27 million $186,136
Apr 29, 4 PM $2,474.17
+0.05%
$214.15 million $183,335
Apr 29, 3 PM $2,472.86
-1.37%
$214.03 million $181,940
Apr 29, 2 PM $2,507.32
-0.01%
$217.02 million $180,633
Apr 29, 1 PM $2,507.56
-0.77%
$217.04 million $187,696
Apr 29, 12 PM $2,527.05
-0.80%
$218.72 million $86,452
Apr 29, 11 AM $2,547.4
-0.02%
$220.48 million $101,712
Apr 29, 10 AM $2,547.81
-0.26%
$220.52 million $116,561