Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $2,532.1
-0.13%
$219.16 million $104,899
May 3, 12 PM $2,535.49
+0.08%
$219.45 million $104,160
May 3, 11 AM $2,533.53
+0.45%
$219.28 million $95,372
May 3, 10 AM $2,522.09
-0.07%
$218.29 million $96,073
May 3, 9 AM $2,523.95
+0.45%
$218.45 million $96,741
May 3, 8 AM $2,512.69
+0.17%
$217.48 million $98,301
May 3, 7 AM $2,508.33
-0.05%
$217.1 million $98,606
May 3, 6 AM $2,509.68
-0.25%
$217.22 million $85,472
May 3, 5 AM $2,515.98
+0.67%
$217.76 million $86,036
May 3, 4 AM $2,499.35
-0.11%
$216.33 million $86,724
May 3, 3 AM $2,502.2
-0.80%
$216.57 million $87,931
May 3, 2 AM $2,522.35
+0.88%
$218.32 million $90,523
May 3, 1 AM $2,500.27
-1.73%
$216.4 million $90,048
May 3, 12 AM $2,544.32
+0.95%
$220.22 million $96,147
May 2, 11 PM $2,520.34
-0.93%
$218.14 million $102,752
May 2, 10 PM $2,543.92
+0.06%
$220.18 million $104,196
May 2, 9 PM $2,542.3
+0.94%
$220.04 million $105,961
May 2, 8 PM $2,518.63
+0.07%
$217.99 million $105,798
May 2, 7 PM $2,516.94
-0.30%
$217.85 million $106,452
May 2, 6 PM $2,524.64
+0.23%
$218.51 million $106,837
May 2, 5 PM $2,518.96
+0.07%
$218.02 million $107,071
May 2, 4 PM $2,517.18
-0.03%
$217.87 million $106,837
May 2, 3 PM $2,517.89
+0.28%
$217.93 million $74,276
May 2, 2 PM $2,510.79
-0.42%
$217.32 million $78,140
May 2, 1 PM $2,521.26
+0.23%
$218.22 million $82,023
May 2, 12 PM $2,515.51
+0.11%
$217.72 million $85,957
May 2, 11 AM $2,512.71
+0.07%
$217.48 million $88,247
May 2, 10 AM $2,510.85
+0.35%
$217.32 million $88,887
May 2, 9 AM $2,501.99
-0.42%
$216.55 million $88,860
May 2, 8 AM $2,512.51
+0.25%
$217.46 million $88,185
May 2, 7 AM $2,508.4
-0.42%
$217.11 million $154,977
May 2, 6 AM $2,519
+0.37%
$218.03 million $156,450
May 2, 5 AM $2,509.78
+0.02%
$217.23 million $157,872
May 2, 4 AM $2,509.18
+0.10%
$217.18 million $157,746
May 2, 3 AM $2,506.77
+0.07%
$216.97 million $157,884
May 2, 2 AM $2,505.04
+0.12%
$216.82 million $162,604
May 2, 1 AM $2,502.01
+0.05%
$216.56 million $159,770
May 2, 12 AM $2,500.81
-0.21%
$216.45 million $155,652
May 1, 11 PM $2,506.18
+0.31%
$216.92 million $152,259
May 1, 10 PM $2,498.33
-0.67%
$216.24 million $152,477
May 1, 9 PM $2,515.16
+0.75%
$217.69 million $153,383
May 1, 8 PM $2,496.42
-0.57%
$216.07 million $154,716
May 1, 7 PM $2,510.83
+0.01%
$217.32 million $156,664
May 1, 6 PM $2,510.55
-0.48%
$217.29 million $158,798
May 1, 5 PM $2,522.53
+0.58%
$218.33 million $160,343
May 1, 4 PM $2,508.11
-0.24%
$217.08 million $163,170
May 1, 3 PM $2,514.08
+0.10%
$217.6 million $161,488
May 1, 2 PM $2,511.46
-0.63%
$217.37 million $164,957
May 1, 1 PM $2,527.26
+0.62%
$218.74 million $188,354
May 1, 12 PM $2,511.65
+0.88%
$217.39 million $191,270