Mantle Restaked Ether Historical Data

CMETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2,226.99
+0.16%
$ 192.75 million $ 63,772
Mar 23, 6 AM $ 2,223.52
-1.01%
$ 192.45 million $ 56,949
Mar 23, 5 AM $ 2,246.21
+0.32%
$ 194.42 million $ 51,867
Mar 23, 4 AM $ 2,239.01
+0.00%
$ 193.79 million $ 50,880
Mar 23, 3 AM $ 2,239.01
-0.41%
$ 193.79 million $ 56,838
Mar 23, 2 AM $ 2,248.29
+0.70%
$ 194.6 million $ 57,397
Mar 23, 1 AM $ 2,232.66
-0.01%
$ 193.24 million $ 57,143
Mar 23, 12 AM $ 2,232.84
+0.01%
$ 193.26 million $ 56,288
Mar 22, 11 PM $ 2,232.72
-0.58%
$ 193.25 million $ 55,216
Mar 22, 10 PM $ 2,245.66
+0.96%
$ 194.37 million $ 55,905
Mar 22, 9 PM $ 2,224.28
-0.92%
$ 192.52 million $ 55,056
Mar 22, 8 PM $ 2,244.99
+0.03%
$ 194.31 million $ 53,504
Mar 22, 7 PM $ 2,244.41
-0.36%
$ 194.26 million $ 165,717
Mar 22, 6 PM $ 2,252.63
-0.44%
$ 194.97 million $ 166,559
Mar 22, 5 PM $ 2,262.51
+0.18%
$ 195.83 million $ 169,917
Mar 22, 4 PM $ 2,258.5
-0.29%
$ 195.48 million $ 170,029
Mar 22, 3 PM $ 2,265.15
+0.39%
$ 196.05 million $ 168,458
Mar 22, 2 PM $ 2,256.4
-0.20%
$ 195.3 million $ 167,398
Mar 22, 1 PM $ 2,260.94
-0.27%
$ 195.69 million $ 112,262
Mar 22, 12 PM $ 2,267
+0.00%
$ 196.21 million $ 115,958
Mar 22, 11 AM $ 2,267
+0.35%
$ 196.21 million $ 115,676
Mar 22, 10 AM $ 2,259.19
+8.14%
$ 195.54 million $ 115,163
Mar 22, 9 AM $ 2,099.97
-6.67%
$ 181.76 million $ 103,321
Mar 22, 8 AM $ 2,250.08
-1.50%
$ 194.75 million $ 82,348
Mar 22, 7 AM $ 2,284.32
+0.00%
$ 197.71 million $ 135,578
Mar 22, 6 AM $ 2,284.33
+0.00%
$ 197.71 million $ 134,459
Mar 22, 5 AM $ 2,284.33
+0.00%
$ 197.71 million $ 134,463
Mar 22, 4 AM $ 2,284.33
-1.15%
$ 197.71 million $ 134,463
Mar 22, 3 AM $ 2,311
+1.21%
$ 200.02 million $ 128,505
Mar 22, 2 AM $ 2,283.45
+0.52%
$ 197.64 million $ 127,395
Mar 22, 1 AM $ 2,271.54
+0.29%
$ 196.61 million $ 117,162
Mar 22, 12 AM $ 2,265.02
-0.05%
$ 196.04 million $ 117,626
Mar 21, 11 PM $ 2,266.07
-2.82%
$ 196.13 million $ 93,415
Mar 21, 10 PM $ 2,331.82
+0.00%
$ 201.83 million $ 17,155
Mar 21, 9 PM $ 2,331.82
+0.00%
$ 201.83 million $ 17,334
Mar 21, 8 PM $ 2,331.82
+0.00%
$ 201.83 million $ 24,097
Mar 21, 7 PM $ 2,331.82
+0.62%
$ 201.83 million $ 25,569
Mar 21, 6 PM $ 2,317.35
-0.89%
$ 200.57 million $ 24,205
Mar 21, 5 PM $ 2,338.06
+0.12%
$ 202.37 million $ 22,689
Mar 21, 4 PM $ 2,335.37
-0.50%
$ 202.13 million $ 22,903
Mar 21, 3 PM $ 2,347.14
+0.18%
$ 203.15 million $ 24,018
Mar 21, 2 PM $ 2,342.93
+0.41%
$ 202.79 million $ 24,031
Mar 21, 1 PM $ 2,333.27
-0.55%
$ 201.95 million $ 24,198
Mar 21, 12 PM $ 2,346.1
+0.00%
$ 203.06 million $ 20,874
Mar 21, 11 AM $ 2,346.1
+0.11%
$ 203.06 million $ 20,921
Mar 21, 10 AM $ 2,343.49
+0.00%
$ 202.84 million $ 20,897
Mar 21, 9 AM $ 2,343.49
-0.10%
$ 202.84 million $ 21,274
Mar 21, 8 AM $ 2,345.72
+0.00%
$ 203.03 million $ 22,641
Mar 21, 7 AM $ 2,345.72
+0.00%
$ 203.03 million $ 130,443
Mar 21, 6 AM $ 2,345.61
+0.03%
$ 203.02 million $ 130,359