Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $2,600.96
+0.31%
$225.12 million $99,672
May 5, 2 PM $2,592.99
-0.11%
$224.43 million $104,514
May 5, 1 PM $2,595.84
-0.30%
$224.68 million $107,283
May 5, 12 PM $2,603.57
+0.38%
$225.35 million $97,587
May 5, 11 AM $2,593.76
+0.33%
$224.5 million $97,803
May 5, 10 AM $2,583.47
+0.03%
$223.61 million $200,989
May 5, 9 AM $2,582.73
-0.22%
$223.54 million $203,880
May 5, 8 AM $2,588.48
+0.02%
$224.04 million $205,917
May 5, 7 AM $2,587.97
-0.07%
$224 million $208,282
May 5, 6 AM $2,589.77
-0.09%
$224.15 million $246,065
May 5, 5 AM $2,592.1
-0.25%
$224.35 million $246,508
May 5, 4 AM $2,598.63
-0.04%
$224.92 million $246,284
May 5, 3 AM $2,600.13
+0.27%
$225.05 million $244,620
May 5, 2 AM $2,593.13
+0.44%
$224.44 million $244,924
May 5, 1 AM $2,581.84
+1.20%
$223.47 million $244,451
May 5, 12 AM $2,551.13
-0.42%
$220.81 million $245,419
May 4, 11 PM $2,561.92
-0.04%
$221.74 million $245,739
May 4, 10 PM $2,562.88
-0.14%
$221.82 million $246,363
May 4, 9 PM $2,566.38
+0.00%
$222.13 million $245,229
May 4, 8 PM $2,566.31
-0.22%
$222.12 million $243,498
May 4, 7 PM $2,571.86
-0.17%
$222.6 million $243,304
May 4, 6 PM $2,576.24
+0.05%
$222.98 million $243,040
May 4, 5 PM $2,574.92
+0.56%
$222.87 million $242,178
May 4, 4 PM $2,560.49
+0.02%
$221.62 million $238,634
May 4, 3 PM $2,559.91
-0.85%
$221.57 million $238,349
May 4, 2 PM $2,581.77
+1.90%
$223.46 million $199,809
May 4, 1 PM $2,533.75
-0.49%
$219.3 million $196,423
May 4, 12 PM $2,546.11
-0.22%
$220.37 million $193,186
May 4, 11 AM $2,551.69
-0.07%
$220.86 million $200,967
May 4, 10 AM $2,553.57
-0.77%
$221.02 million $201,267
May 4, 9 AM $2,573.51
-0.04%
$222.74 million $101,711
May 4, 8 AM $2,574.42
-0.68%
$222.82 million $99,890
May 4, 7 AM $2,592.09
+0.87%
$224.35 million $98,358
May 4, 6 AM $2,569.68
-0.62%
$222.41 million $74,119
May 4, 5 AM $2,585.72
-1.10%
$223.8 million $73,257
May 4, 4 AM $2,598.53
+0.47%
$224.91 million $73,434
May 4, 3 AM $2,586.43
-0.12%
$223.86 million $73,365
May 4, 2 AM $2,589.66
+0.80%
$224.14 million $71,865
May 4, 1 AM $2,569.09
+1.31%
$222.36 million $75,932
May 4, 12 AM $2,535.89
+0.01%
$219.49 million $74,785
May 3, 11 PM $2,535.7
-1.34%
$219.47 million $74,230
May 3, 10 PM $2,570.11
+0.21%
$222.45 million $73,180
May 3, 9 PM $2,564.74
+0.98%
$221.98 million $73,009
May 3, 8 PM $2,539.82
-0.41%
$219.83 million $72,971
May 3, 7 PM $2,548.05
+0.15%
$220.54 million $72,053
May 3, 6 PM $2,544.16
+0.00%
$220.2 million $70,800
May 3, 5 PM $2,544.15
+0.13%
$220.2 million $70,343
May 3, 4 PM $2,540.82
+0.05%
$219.91 million $71,967
May 3, 3 PM $2,539.53
+0.03%
$219.8 million $106,826
May 3, 2 PM $2,538.65
+0.26%
$219.73 million $105,338