Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $2,509.11
+0.42%
$217.17 million $390,280
May 7, 4 PM $2,499.97
+0.03%
$216.38 million $381,657
May 7, 3 PM $2,499.3
-0.36%
$216.32 million $376,153
May 7, 2 PM $2,508.21
-0.53%
$217.09 million $373,405
May 7, 1 PM $2,521.61
-0.53%
$218.25 million $372,214
May 7, 12 PM $2,534.98
+0.29%
$219.41 million $338,354
May 7, 11 AM $2,527.63
-0.47%
$218.77 million $452,661
May 7, 10 AM $2,539.59
-0.07%
$219.81 million $475,389
May 7, 9 AM $2,541.34
+0.11%
$219.96 million $478,622
May 7, 8 AM $2,538.44
-0.70%
$219.71 million $475,677
May 7, 7 AM $2,556.43
+0.90%
$221.27 million $455,520
May 7, 6 AM $2,533.61
+0.12%
$219.29 million $455,447
May 7, 5 AM $2,530.63
+0.17%
$219.03 million $456,106
May 7, 4 AM $2,526.36
+0.06%
$218.66 million $456,559
May 7, 3 AM $2,524.95
-0.34%
$218.54 million $432,796
May 7, 2 AM $2,533.53
-0.25%
$219.28 million $300,528
May 7, 1 AM $2,539.86
-0.18%
$219.83 million $300,073
May 7, 12 AM $2,544.48
-0.71%
$220.23 million $299,656
May 6, 11 PM $2,562.64
+0.14%
$221.8 million $302,739
May 6, 10 PM $2,558.95
-0.58%
$221.48 million $303,451
May 6, 9 PM $2,573.8
+0.36%
$222.77 million $304,389
May 6, 8 PM $2,564.44
+0.12%
$221.96 million $302,747
May 6, 7 PM $2,563.22
+0.26%
$221.85 million $303,900
May 6, 6 PM $2,556.46
-0.31%
$221.27 million $301,083
May 6, 5 PM $2,564.36
-0.16%
$221.95 million $303,311
May 6, 4 PM $2,569.24
+0.07%
$222.37 million $304,133
May 6, 3 PM $2,567.4
+0.11%
$222.21 million $276,463
May 6, 2 PM $2,564.6
-0.38%
$221.97 million $275,426
May 6, 1 PM $2,574.27
-1.03%
$222.81 million $242,642
May 6, 12 PM $2,608.54
+0.67%
$225.78 million $255,300
May 6, 11 AM $2,591.25
-1.57%
$224.28 million $130,277
May 6, 10 AM $2,632.66
+0.05%
$227.86 million $89,912
May 6, 9 AM $2,631.6
+1.00%
$227.77 million $83,442
May 6, 8 AM $2,605.49
+0.48%
$225.51 million $82,772
May 6, 7 AM $2,593.16
+0.34%
$224.44 million $81,324
May 6, 6 AM $2,584.44
+0.20%
$223.69 million $78,766
May 6, 5 AM $2,579.27
-0.19%
$223.24 million $79,032
May 6, 4 AM $2,584.16
-0.56%
$223.67 million $79,017
May 6, 3 AM $2,598.65
+0.46%
$224.92 million $80,222
May 6, 2 AM $2,586.71
-0.04%
$223.89 million $78,889
May 6, 1 AM $2,587.87
+0.39%
$223.99 million $78,213
May 6, 12 AM $2,577.9
-0.25%
$223.12 million $77,632
May 5, 11 PM $2,584.34
-0.01%
$223.68 million $73,590
May 5, 10 PM $2,584.71
+0.08%
$223.71 million $71,910
May 5, 9 PM $2,582.53
-0.72%
$223.52 million $71,300
May 5, 8 PM $2,601.34
+0.41%
$225.15 million $73,492
May 5, 7 PM $2,590.6
+0.43%
$224.22 million $71,901
May 5, 6 PM $2,579.6
-0.12%
$223.27 million $71,850
May 5, 5 PM $2,582.69
-0.02%
$223.54 million $69,990
May 5, 4 PM $2,578.17
-0.88%
$223.15 million $86,609