Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $2,543.73
+0.07%
$220.17 million $121,424
May 9, 6 PM $2,543.58
+0.14%
$220.15 million $128,010
May 9, 5 PM $2,539.95
+0.48%
$219.84 million $138,080
May 9, 4 PM $2,527.81
-0.03%
$218.79 million $160,228
May 9, 3 PM $2,528.46
+0.34%
$218.84 million $134,614
May 9, 2 PM $2,519.95
-0.24%
$218.11 million $141,438
May 9, 1 PM $2,525.9
-0.08%
$218.62 million $151,327
May 9, 12 PM $2,528.03
+0.08%
$218.81 million $161,506
May 9, 11 AM $2,525.96
+0.11%
$218.63 million $168,918
May 9, 10 AM $2,523.06
-0.02%
$218.38 million $177,058
May 9, 9 AM $2,523.6
-0.19%
$218.42 million $183,591
May 9, 8 AM $2,528.45
+0.05%
$218.84 million $189,704
May 9, 7 AM $2,527.2
+0.04%
$218.74 million $196,731
May 9, 6 AM $2,526.12
-0.04%
$218.64 million $205,695
May 9, 5 AM $2,527.15
+0.07%
$218.73 million $220,072
May 9, 4 AM $2,525.39
-0.17%
$218.58 million $227,566
May 9, 3 AM $2,529.76
-0.24%
$218.96 million $235,656
May 9, 2 AM $2,535.8
+0.52%
$219.48 million $245,413
May 9, 1 AM $2,522.57
+0.20%
$218.34 million $257,131
May 9, 12 AM $2,517.6
+0.15%
$217.9 million $260,597
May 8, 11 PM $2,513.71
-0.46%
$217.57 million $255,620
May 8, 10 PM $2,525.2
-0.14%
$218.56 million $253,600
May 8, 9 PM $2,528.64
+0.58%
$218.86 million $249,025
May 8, 8 PM $2,514.03
-0.40%
$217.6 million $242,969
May 8, 7 PM $2,523.81
+0.10%
$218.44 million $236,011
May 8, 6 PM $2,521.34
+0.41%
$218.23 million $226,536
May 8, 5 PM $2,512.98
+0.68%
$217.5 million $214,423
May 8, 4 PM $2,496.7
-0.12%
$216.1 million $199,586
May 8, 3 PM $2,499.58
+0.30%
$216.35 million $228,710
May 8, 2 PM $2,491.98
+0.42%
$215.69 million $223,686
May 8, 1 PM $2,481.68
-0.29%
$214.8 million $245,453
May 8, 12 PM $2,488.9
-0.49%
$215.42 million $270,354
May 8, 11 AM $2,501.13
+0.44%
$216.48 million $272,983
May 8, 10 AM $2,490.13
+0.05%
$215.53 million $283,581
May 8, 9 AM $2,488.85
-0.08%
$215.42 million $280,009
May 8, 8 AM $2,490.86
+0.11%
$215.59 million $276,266
May 8, 7 AM $2,485.39
+0.17%
$215.12 million $289,558
May 8, 6 AM $2,481.23
+0.32%
$214.76 million $284,681
May 8, 5 AM $2,474.48
-0.07%
$214.17 million $269,526
May 8, 4 AM $2,476.32
-0.37%
$214.33 million $261,594
May 8, 3 AM $2,485.43
+0.04%
$215.12 million $276,008
May 8, 2 AM $2,484.34
+0.06%
$215.03 million $400,269
May 8, 1 AM $2,482.9
-0.42%
$214.9 million $389,289
May 8, 12 AM $2,493.32
-0.34%
$215.8 million $384,843
May 7, 11 PM $2,501.72
-0.01%
$216.53 million $385,596
May 7, 10 PM $2,502.02
+0.14%
$216.56 million $383,760
May 7, 9 PM $2,499.38
-0.01%
$216.33 million $384,123
May 7, 8 PM $2,500.9
-0.13%
$216.46 million $384,622
May 7, 7 PM $2,504.16
-0.09%
$216.74 million $385,502
May 7, 6 PM $2,513.72
-0.07%
$217.57 million $389,013