Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $2,544.33
-0.20%
$220.22 million $172,967
May 11, 8 PM $2,549.36
+0.18%
$220.65 million $192,384
May 11, 7 PM $2,544.7
+0.03%
$220.25 million $199,942
May 11, 6 PM $2,543.9
-0.20%
$220.18 million $195,585
May 11, 5 PM $2,549.04
+0.36%
$220.63 million $193,425
May 11, 4 PM $2,539.86
-0.18%
$219.83 million $192,854
May 11, 3 PM $2,544.5
+0.71%
$220.23 million $181,438
May 11, 2 PM $2,525.66
-0.27%
$218.6 million $179,350
May 11, 1 PM $2,532.43
-0.31%
$219.19 million $169,206
May 11, 12 PM $2,540.28
-0.31%
$219.87 million $160,250
May 11, 11 AM $2,548.06
+0.04%
$220.54 million $157,924
May 11, 10 AM $2,547
+0.01%
$220.45 million $157,455
May 11, 9 AM $2,546.84
+0.32%
$220.44 million $156,887
May 11, 8 AM $2,538.63
-0.33%
$219.73 million $155,968
May 11, 7 AM $2,547.11
-0.05%
$220.46 million $152,538
May 11, 6 AM $2,548.37
-0.08%
$220.57 million $141,339
May 11, 5 AM $2,550.34
+0.06%
$220.74 million $138,645
May 11, 4 AM $2,548.78
+0.03%
$220.6 million $138,712
May 11, 3 AM $2,547.91
-0.49%
$220.53 million $138,254
May 11, 2 AM $2,560.51
-0.58%
$221.62 million $137,387
May 11, 1 AM $2,575.37
+0.37%
$222.91 million $135,247
May 11, 12 AM $2,565.81
-0.75%
$222.08 million $132,122
May 10, 11 PM $2,585.22
-0.06%
$223.76 million $127,056
May 10, 10 PM $2,586.72
+1.77%
$223.89 million $108,421
May 10, 9 PM $2,541.75
+0.14%
$220 million $91,046
May 10, 8 PM $2,538.17
-1.49%
$219.69 million $89,576
May 10, 7 PM $2,576.5
+0.13%
$223 million $64,707
May 10, 6 PM $2,573.16
+0.21%
$222.71 million $66,988
May 10, 5 PM $2,567.74
+0.12%
$222.24 million $64,045
May 10, 4 PM $2,564.77
-0.05%
$221.99 million $58,279
May 10, 3 PM $2,566.11
+1.03%
$222.1 million $90,740
May 10, 2 PM $2,540.07
-0.18%
$219.85 million $82,313
May 10, 1 PM $2,544.63
+0.32%
$220.24 million $82,612
May 10, 12 PM $2,536.44
+0.15%
$219.54 million $82,341
May 10, 11 AM $2,532.72
-0.28%
$219.21 million $82,936
May 10, 10 AM $2,539.81
-0.08%
$219.83 million $82,154
May 10, 9 AM $2,541.74
+0.01%
$219.99 million $83,220
May 10, 8 AM $2,541.55
-0.07%
$219.98 million $85,292
May 10, 7 AM $2,543.23
+0.08%
$220.12 million $86,935
May 10, 6 AM $2,541.22
-0.05%
$219.95 million $86,989
May 10, 5 AM $2,542.47
+0.18%
$220.06 million $87,409
May 10, 4 AM $2,538.01
-0.17%
$219.67 million $87,444
May 10, 3 AM $2,542.36
+0.02%
$220.05 million $89,104
May 10, 2 AM $2,541.94
+0.23%
$220.01 million $89,362
May 10, 1 AM $2,536.14
-0.02%
$219.51 million $90,428
May 10, 12 AM $2,536.57
-0.20%
$219.55 million $91,157
May 9, 11 PM $2,541.75
+0.02%
$220 million $96,638
May 9, 10 PM $2,541.32
+0.24%
$219.96 million $101,605
May 9, 9 PM $2,535.16
-0.32%
$219.42 million $106,822
May 9, 8 PM $2,543.32
-0.02%
$220.13 million $113,775