Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $2,463.07
+0.20%
$213.19 million $52,434
May 13, 10 PM $2,458.12
-0.15%
$212.76 million $51,578
May 13, 9 PM $2,461.82
-0.28%
$213.08 million $53,159
May 13, 8 PM $2,468.73
+0.31%
$213.68 million $51,978
May 13, 7 PM $2,461.17
-0.23%
$213.02 million $52,261
May 13, 6 PM $2,466.87
+0.08%
$213.51 million $52,919
May 13, 5 PM $2,464.79
+0.41%
$213.33 million $54,645
May 13, 4 PM $2,454.75
+0.51%
$212.46 million $54,182
May 13, 3 PM $2,442.28
-1.32%
$211.39 million $52,811
May 13, 2 PM $2,475.02
+0.24%
$214.22 million $52,146
May 13, 1 PM $2,469.15
-0.91%
$213.71 million $52,305
May 13, 12 PM $2,491.72
-0.78%
$215.66 million $49,968
May 13, 11 AM $2,511.29
-0.36%
$217.36 million $63,974
May 13, 10 AM $2,520.26
-0.49%
$218.14 million $58,556
May 13, 9 AM $2,532.73
+0.18%
$219.21 million $60,109
May 13, 8 AM $2,528.08
+0.70%
$218.81 million $61,592
May 13, 7 AM $2,510.57
-0.11%
$217.3 million $65,565
May 13, 6 AM $2,513.28
+0.24%
$217.53 million $69,065
May 13, 5 AM $2,507.17
-0.30%
$217 million $71,935
May 13, 4 AM $2,514.78
+0.10%
$217.66 million $77,443
May 13, 3 AM $2,512.37
+0.43%
$217.45 million $81,117
May 13, 2 AM $2,501.6
+0.04%
$216.52 million $99,480
May 13, 1 AM $2,500.63
+0.52%
$216.44 million $113,394
May 13, 12 AM $2,487.81
+0.21%
$215.33 million $143,525
May 12, 11 PM $2,482.55
-0.38%
$214.87 million $147,914
May 12, 10 PM $2,491.97
+0.15%
$215.69 million $152,506
May 12, 9 PM $2,488.32
-0.14%
$215.37 million $161,422
May 12, 8 PM $2,491.76
-0.13%
$215.67 million $164,074
May 12, 7 PM $2,495.05
+0.30%
$215.95 million $166,066
May 12, 6 PM $2,487.51
+0.21%
$215.3 million $172,059
May 12, 5 PM $2,482.31
+0.55%
$214.85 million $178,606
May 12, 4 PM $2,468.8
-0.15%
$213.68 million $188,132
May 12, 3 PM $2,472.44
-0.14%
$214 million $202,378
May 12, 2 PM $2,475.9
+0.01%
$214.3 million $214,113
May 12, 1 PM $2,475.63
-0.86%
$214.27 million $224,728
May 12, 12 PM $2,497.16
+0.09%
$216.14 million $234,284
May 12, 11 AM $2,495.01
+0.04%
$215.95 million $219,042
May 12, 10 AM $2,494.07
-0.29%
$215.87 million $220,940
May 12, 9 AM $2,499.57
+0.11%
$216.34 million $220,488
May 12, 8 AM $2,496.77
-0.31%
$216.1 million $217,971
May 12, 7 AM $2,504.59
-0.38%
$216.78 million $213,922
May 12, 6 AM $2,514.02
-0.22%
$217.6 million $223,145
May 12, 5 AM $2,520.64
-0.01%
$218.17 million $222,391
May 12, 4 AM $2,520.98
+0.11%
$218.2 million $218,236
May 12, 3 AM $2,517.36
-0.31%
$217.88 million $210,162
May 12, 2 AM $2,525.3
+0.18%
$218.57 million $192,818
May 12, 1 AM $2,520.82
-0.83%
$218.18 million $181,638
May 12, 12 AM $2,539.37
-0.52%
$219.79 million $155,101
May 11, 11 PM $2,552.55
-0.06%
$220.93 million $155,060
May 11, 10 PM $2,554.02
+0.38%
$221.06 million $154,449