Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $2,433.4
+0.01%
$210.62 million $179,322
May 16, 12 AM $2,433.1
+0.63%
$210.59 million $179,372
May 15, 11 PM $2,417.8
+0.24%
$209.27 million $179,159
May 15, 10 PM $2,412.04
+0.05%
$208.77 million $178,866
May 15, 9 PM $2,410.92
-0.62%
$208.67 million $178,855
May 15, 8 PM $2,425.99
-0.02%
$209.98 million $178,576
May 15, 7 PM $2,426.41
-0.07%
$210.01 million $178,632
May 15, 6 PM $2,428.06
-0.11%
$210.16 million $180,359
May 15, 5 PM $2,430.81
+0.10%
$210.39 million $194,402
May 15, 4 PM $2,428.31
+0.17%
$210.18 million $197,825
May 15, 3 PM $2,424.28
-0.26%
$209.83 million $209,791
May 15, 2 PM $2,430.69
-0.01%
$210.38 million $198,552
May 15, 1 PM $2,430.91
-1.10%
$210.4 million $168,860
May 15, 12 PM $2,457.96
-0.44%
$212.74 million $136,806
May 15, 11 AM $2,468.71
+0.37%
$213.67 million $137,210
May 15, 10 AM $2,459.68
+0.01%
$212.89 million $136,769
May 15, 9 AM $2,459.44
-0.06%
$212.87 million $133,571
May 15, 8 AM $2,461.03
+0.26%
$213.01 million $132,957
May 15, 7 AM $2,454.71
+0.00%
$212.46 million $116,767
May 15, 6 AM $2,454.64
+0.22%
$212.46 million $99,024
May 15, 5 AM $2,449.34
-0.82%
$212 million $90,197
May 15, 4 AM $2,469.69
-0.26%
$213.76 million $88,477
May 15, 3 AM $2,476.22
+0.18%
$214.32 million $85,806
May 15, 2 AM $2,471.72
-0.89%
$213.93 million $86,598
May 15, 1 AM $2,493.94
-0.67%
$215.86 million $88,422
May 15, 12 AM $2,510.75
+0.00%
$217.31 million $90,335
May 14, 11 PM $2,510.65
+0.00%
$217.3 million $95,495
May 14, 10 PM $2,510.66
+0.00%
$217.3 million $98,440
May 14, 9 PM $2,510.75
+0.00%
$217.31 million $98,669
May 14, 8 PM $2,510.66
+0.00%
$217.3 million $101,364
May 14, 7 PM $2,510.66
+0.00%
$217.3 million $101,714
May 14, 6 PM $2,510.67
+0.00%
$217.3 million $96,706
May 14, 5 PM $2,510.66
+0.00%
$217.3 million $83,408
May 14, 4 PM $2,510.75
+0.01%
$217.31 million $64,224
May 14, 3 PM $2,510.56
+0.60%
$217.3 million $46,550
May 14, 2 PM $2,495.67
+1.28%
$216.01 million $39,524
May 14, 1 PM $2,464.12
+0.00%
$213.28 million $39,915
May 14, 12 PM $2,464.16
+0.03%
$213.28 million $34,351
May 14, 11 AM $2,463.54
+0.00%
$213.23 million $38,789
May 14, 10 AM $2,463.46
-0.38%
$213.22 million $45,321
May 14, 9 AM $2,472.86
+0.00%
$214.03 million $45,836
May 14, 8 AM $2,472.86
+0.04%
$214.03 million $49,058
May 14, 7 AM $2,471.81
-0.04%
$213.94 million $53,737
May 14, 6 AM $2,472.85
+0.00%
$214.03 million $52,906
May 14, 5 AM $2,472.81
+0.22%
$214.03 million $55,350
May 14, 4 AM $2,467.44
+0.64%
$213.56 million $52,963
May 14, 3 AM $2,451.81
+0.00%
$212.21 million $58,433
May 14, 2 AM $2,451.85
-0.64%
$212.21 million $58,946
May 14, 1 AM $2,467.53
-0.25%
$213.57 million $56,338
May 14, 12 AM $2,473.76
+0.43%
$214.11 million $55,498