Mantle Restaked Ether Historical Data

CMETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 2,217.77
+0.31%
$ 191.95 million $ 132,049
Apr 2, 10 AM $ 2,211
-0.65%
$ 191.37 million $ 132,431
Apr 2, 9 AM $ 2,225.52
+0.00%
$ 192.62 million $ 125,497
Apr 2, 8 AM $ 2,225.52
-0.01%
$ 192.62 million $ 125,520
Apr 2, 7 AM $ 2,225.79
+0.35%
$ 192.65 million $ 125,960
Apr 2, 6 AM $ 2,218.09
+0.00%
$ 191.98 million $ 126,787
Apr 2, 5 AM $ 2,218.09
-1.01%
$ 191.98 million $ 127,121
Apr 2, 4 AM $ 2,240.63
-0.02%
$ 193.93 million $ 127,160
Apr 2, 3 AM $ 2,241.05
-0.72%
$ 193.97 million $ 127,404
Apr 2, 2 AM $ 2,257.36
-1.23%
$ 195.38 million $ 128,308
Apr 2, 1 AM $ 2,285.56
-1.71%
$ 197.82 million $ 129,468
Apr 2, 12 AM $ 2,325.27
-0.22%
$ 201.26 million $ 13,043
Apr 1, 11 PM $ 2,330.36
+0.00%
$ 201.7 million $ 16,168
Apr 1, 10 PM $ 2,330.36
-1.48%
$ 201.7 million $ 16,168
Apr 1, 9 PM $ 2,365.43
+1.38%
$ 204.73 million $ 17,210
Apr 1, 8 PM $ 2,333.28
-0.04%
$ 201.95 million $ 18,297
Apr 1, 7 PM $ 2,334.21
+0.46%
$ 202.03 million $ 18,806
Apr 1, 6 PM $ 2,323.41
-0.51%
$ 201.1 million $ 19,521
Apr 1, 5 PM $ 2,335.21
+0.01%
$ 202.12 million $ 18,915
Apr 1, 4 PM $ 2,335
+0.46%
$ 202.1 million $ 17,049
Apr 1, 3 PM $ 2,324.35
+0.19%
$ 201.18 million $ 13,892
Apr 1, 2 PM $ 2,319.99
+0.33%
$ 200.8 million $ 49,394
Apr 1, 1 PM $ 2,312.33
-0.54%
$ 200.14 million $ 53,561
Apr 1, 12 PM $ 2,324.92
+0.00%
$ 201.23 million $ 55,856
Apr 1, 11 AM $ 2,325.02
+0.11%
$ 201.24 million $ 56,553
Apr 1, 10 AM $ 2,322.41
+0.00%
$ 201.01 million $ 61,764
Apr 1, 9 AM $ 2,322.35
-0.18%
$ 201.01 million $ 62,565
Apr 1, 8 AM $ 2,326.52
-0.10%
$ 201.37 million $ 64,014
Apr 1, 7 AM $ 2,328.75
-0.85%
$ 201.56 million $ 64,917
Apr 1, 6 AM $ 2,348.6
+1.09%
$ 203.28 million $ 65,062
Apr 1, 5 AM $ 2,323.21
+1.33%
$ 201.08 million $ 64,731
Apr 1, 4 AM $ 2,292.73
+0.21%
$ 198.44 million $ 69,088
Apr 1, 3 AM $ 2,287.85
+0.70%
$ 198.02 million $ 68,813
Apr 1, 2 AM $ 2,271.86
-0.55%
$ 196.64 million $ 76,750
Apr 1, 1 AM $ 2,284.33
+0.00%
$ 197.71 million $ 85,695
Apr 1, 12 AM $ 2,284.33
+0.09%
$ 197.71 million $ 86,832
Mar 31, 11 PM $ 2,282.18
+0.00%
$ 197.53 million $ 87,133
Mar 31, 10 PM $ 2,282.2
-0.29%
$ 197.53 million $ 88,619
Mar 31, 9 PM $ 2,288.73
-0.23%
$ 198.1 million $ 88,137
Mar 31, 8 PM $ 2,294.11
+0.28%
$ 198.56 million $ 88,529
Mar 31, 7 PM $ 2,287.66
+0.07%
$ 198 million $ 88,111
Mar 31, 6 PM $ 2,286
+0.41%
$ 197.86 million $ 99,477
Mar 31, 5 PM $ 2,276.72
+0.01%
$ 197.06 million $ 99,619
Mar 31, 4 PM $ 2,276.47
+1.49%
$ 197.03 million $ 98,521
Mar 31, 3 PM $ 2,242.98
+0.68%
$ 194.14 million $ 95,943
Mar 31, 2 PM $ 2,227.76
-1.11%
$ 192.82 million $ 85,996
Mar 31, 1 PM $ 2,252.71
+0.84%
$ 194.98 million $ 68,451
Mar 31, 12 PM $ 2,233.86
+0.23%
$ 193.35 million $ 85,359
Mar 31, 11 AM $ 2,228.68
+0.97%
$ 192.9 million $ 94,903
Mar 31, 10 AM $ 2,207.18
+0.08%
$ 191.04 million $ 114,343