Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $2,514.55
+4.77%
$37.07 million $4,128
Sep 23, 8 AM $2,983.97
+0.26%
$43.99 million $4,128
Sep 23, 7 AM $2,518.89
+0.00%
$37.13 million $1,083
Sep 23, 3 AM $3,025.5
+0.01%
$44.6 million $1,083
Sep 22, 11 PM $2,518.95
+0.00%
$37.13 million $54
Sep 22, 10 PM $2,520.75
+0.00%
$37.16 million $54
Sep 22, 9 PM $2,518.46
-15.86%
$37.13 million $54
Sep 22, 7 PM $2,520.94
+0.02%
$37.16 million $54
Sep 22, 5 PM $2,518.65
+0.00%
$37.13 million $54
Sep 22, 4 PM $2,515.78
-0.10%
$37.09 million $54
Sep 22, 3 PM $2,518.32
-15.85%
$37.12 million $54
Sep 22, 1 PM $2,519.87
+0.11%
$37.15 million $54
Sep 22, 12 PM $2,517.15
-0.01%
$38.02 million $54
Sep 22, 11 AM $2,517.34
+0.00%
$38.02 million $54
Sep 22, 10 AM $2,516.43
+4.85%
$38.01 million $54
Sep 22, 8 AM $2,513.8
-15.44%
$37.97 million $54
Sep 22, 5 AM $2,513.5
+4.73%
$37.96 million $54
Sep 22, 3 AM $2,515.23
+4.80%
$37.99 million $54
Sep 21, 10 PM $2,524.63
-0.01%
$38.13 million $55
Sep 21, 9 PM $2,524.76
-0.06%
$38.13 million $1,076
Sep 21, 8 PM $2,526.3
+5.26%
$38.16 million $1,076
Sep 21, 4 PM $2,521.35
-15.64%
$38.08 million $1,076
Sep 21, 3 PM $2,988.7
-0.01%
$45.14 million $1,076
Sep 21, 1 PM $2,515.55
+4.81%
$37.99 million $54
Sep 21, 10 AM $2,511.25
+4.64%
$37.93 million $54
Sep 21, 9 AM $2,505.11
+0.00%
$37.84 million $54
Sep 21, 7 AM $2,495.64
-0.06%
$37.69 million $54
Sep 21, 6 AM $2,495.87
+0.00%
$37.7 million $54
Sep 21, 4 AM $2,495.81
+0.00%
$37.7 million $54
Sep 21, 12 AM $2,504.22
+0.00%
$37.82 million $54
Sep 20, 2 PM $2,478.23
+3.26%
$37.43 million $54
Sep 20, 10 AM $2,476.29
+0.00%
$37.47 million $54
Sep 20, 3 AM $2,477.44
+3.23%
$37.49 million $54
Sep 19, 11 PM $2,490.24
+0.00%
$37.68 million $54
Sep 19, 9 PM $2,488.78
+3.70%
$37.66 million $54
Sep 19, 6 PM $2,492.05
+0.00%
$37.71 million $54
Sep 19, 6 AM $2,487.96
+0.00%
$37.65 million $54
Sep 19, 2 AM $2,566.88
+0.00%
$38.85 million $139
Sep 18, 10 PM $2,572.92
+7.20%
$38.94 million $139
Sep 18, 8 PM $2,575.95
+7.33%
$38.98 million $139
Sep 18, 5 PM $2,556.3
+6.51%
$38.69 million $138
Sep 18, 3 PM $2,551.6
+6.32%
$38.62 million $138
Sep 18, 10 AM $2,522.54
+5.11%
$38.18 million $137
Sep 18, 4 AM $2,505.62
-8.36%
$37.92 million $136
Sep 17, 6 PM $2,692.44
+0.00%
$40.75 million $7
Sep 17, 11 AM $2,388.22
+0.04%
$36.39 million $512
Sep 17, 10 AM $2,386.75
+0.00%
$36.37 million $511
Sep 17, 9 AM $2,391.16
-0.29%
$36.44 million $512
Sep 17, 8 AM $2,395.69
+0.16%
$36.51 million $513
Sep 17, 7 AM $2,400.99
+0.37%
$36.59 million $514