Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 179.48M
-0.45%
$ 15.53 trillion $ 21.86 million
Jun 8, 7 PM $ 180.16M
+0.32%
$ 15.59 trillion $ 21.86 million
Jun 8, 6 PM $ 179.93M
-0.19%
$ 15.57 trillion $ 21.92 million
Jun 8, 5 PM $ 179.82M
-0.39%
$ 15.56 trillion $ 21.81 million
Jun 8, 4 PM $ 181.18M
+0.24%
$ 15.68 trillion $ 22.04 million
Jun 8, 3 PM $ 180.9M
+0.52%
$ 15.66 trillion $ 82.6 million
Jun 8, 2 PM $ 179.95M
+0.06%
$ 15.57 trillion $ 670.9 million
Jun 8, 1 PM $ 180.06M
-0.23%
$ 15.58 trillion $ 652.43 million
Jun 8, 12 PM $ 179.26M
-0.48%
$ 15.52 trillion $ 644.84 million
Jun 8, 11 AM $ 180.28M
+1.13%
$ 15.6 trillion $ 897.99 million
Jun 8, 10 AM $ 177.63M
+0.05%
$ 15.37 trillion $ 941.32 million
Jun 8, 9 AM $ 177.47M
-0.05%
$ 15.36 trillion $ 939.27 million
Jun 8, 8 AM $ 177.84M
-0.42%
$ 15.39 trillion $ 940.59 million
Jun 8, 7 AM $ 178.74M
+0.54%
$ 15.47 trillion $ 941.69 million
Jun 8, 6 AM $ 177.97M
+1.18%
$ 15.4 trillion $ 937.73 million
Jun 8, 5 AM $ 176.55M
-0.26%
$ 15.28 trillion $ 931.68 million
Jun 8, 4 AM $ 177.8M
-0.79%
$ 15.39 trillion $ 941.19 million
Jun 8, 3 AM $ 179.53M
-0.08%
$ 15.54 trillion $ 952.21 million
Jun 8, 2 AM $ 179.72M
-0.02%
$ 15.56 trillion $ 950.05 million
Jun 8, 1 AM $ 179.07M
-1.37%
$ 15.5 trillion $ 1.08 billion
Jun 8, 12 AM $ 181.26M
+0.84%
$ 15.69 trillion $ 1.08 billion
Jun 7, 11 PM $ 179.6M
-0.03%
$ 15.54 trillion $ 1.08 billion
Jun 7, 10 PM $ 178.78M
+2.98%
$ 15.47 trillion $ 1.08 billion
Jun 7, 9 PM $ 173.88M
+0.26%
$ 15.05 trillion $ 1.05 billion
Jun 7, 8 PM $ 173.5M
+1.10%
$ 15.02 trillion $ 1.04 billion
Jun 7, 7 PM $ 171.61M
-1.63%
$ 14.85 trillion $ 1.04 billion
Jun 7, 6 PM $ 174.33M
+0.08%
$ 15.09 trillion $ 1.05 billion
Jun 7, 5 PM $ 174.61M
+0.00%
$ 15.11 trillion $ 10,508
Jun 7, 11 AM $ 16.93M
-0.18%
$ 1.47 trillion $ 3.61 million
Jun 7, 10 AM $ 17.01M
-0.01%
$ 1.47 trillion $ 3.63 million
Jun 7, 9 AM $ 17.07M
+1.12%
$ 1.48 trillion $ 3.65 million
Jun 7, 8 AM $ 16.84M
+0.36%
$ 1.46 trillion $ 3.58 million
Jun 7, 7 AM $ 16.79M
-0.08%
$ 1.45 trillion $ 3.58 million
Jun 7, 6 AM $ 16.81M
+0.52%
$ 1.46 trillion $ 3.55 million
Jun 7, 5 AM $ 16.7M
+0.56%
$ 1.45 trillion $ 3.55 million
Jun 7, 4 AM $ 16.52M
-0.36%
$ 1.43 trillion $ 29.25 million
Jun 7, 3 AM $ 16.6M
+0.48%
$ 1.44 trillion $ 29.31 million
Jun 7, 2 AM $ 16.5M
-0.18%
$ 1.43 trillion $ 29.38 million
Jun 7, 1 AM $ 16.59M
+1.73%
$ 1.44 trillion $ 29.32 million
Jun 7, 12 AM $ 16.3M
-0.14%
$ 1.41 trillion $ 28.95 million
Jun 6, 11 PM $ 16.24M
+0.13%
$ 1.41 trillion $ 28.88 million
Jun 6, 10 PM $ 16.17M
-0.50%
$ 1.4 trillion $ 28.77 million
Jun 6, 9 PM $ 16.26M
+0.26%
$ 1.41 trillion $ 30.07 million
Jun 6, 8 PM $ 16.16M
-0.20%
$ 1.4 trillion $ 29.9 million
Jun 6, 7 PM $ 16.2M
-0.06%
$ 1.4 trillion $ 30.04 million
Jun 6, 6 PM $ 16.25M
+0.38%
$ 1.41 trillion $ 29.9 million
Jun 6, 5 PM $ 16.23M
-0.09%
$ 1.41 trillion $ 30.08 million
Jun 6, 4 PM $ 16.21M
-0.42%
$ 1.4 trillion $ 40.71 million
Jun 6, 3 PM $ 16.19M
-0.64%
$ 1.4 trillion $ 40.49 million
Jun 6, 2 PM $ 16.26M
+0.11%
$ 1.41 trillion $ 40.8 million