Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $2,313.12
+0.00%
$200.21 million $100,239
May 18, 2 AM $2,313.12
+0.19%
$200.21 million $99,743
May 18, 1 AM $2,308.69
-0.32%
$199.82 million $99,878
May 18, 12 AM $2,316.01
-0.26%
$200.46 million $100,071
May 17, 11 PM $2,322.13
-2.90%
$200.99 million $100,025
May 17, 10 PM $2,391.38
+0.00%
$206.98 million $17,823
May 17, 9 PM $2,391.38
+0.00%
$206.98 million $19,523
May 17, 8 PM $2,391.38
+0.14%
$206.98 million $19,547
May 17, 7 PM $2,388.03
+0.51%
$206.69 million $19,479
May 17, 6 PM $2,375.81
+0.00%
$205.63 million $17,869
May 17, 5 PM $2,375.81
-0.51%
$205.63 million $18,011
May 17, 4 PM $2,388.03
+0.00%
$206.69 million $16,455
May 17, 3 PM $2,388.11
+0.00%
$206.7 million $29,745
May 17, 2 PM $2,388.11
+0.02%
$206.7 million $29,745
May 17, 1 PM $2,387.64
+0.00%
$206.66 million $29,578
May 17, 12 PM $2,387.64
-0.09%
$206.66 million $29,622
May 17, 11 AM $2,389.91
-0.11%
$206.85 million $29,622
May 17, 10 AM $2,392.54
+0.29%
$207.08 million $28,821
May 17, 9 AM $2,385.7
+0.14%
$206.49 million $28,723
May 17, 8 AM $2,382.35
+0.43%
$206.2 million $28,840
May 17, 7 AM $2,372.26
-0.46%
$205.33 million $87,235
May 17, 6 AM $2,383.2
-0.49%
$206.27 million $145,642
May 17, 5 AM $2,394.87
+0.65%
$207.28 million $148,271
May 17, 4 AM $2,379.39
+0.17%
$205.94 million $148,603
May 17, 3 AM $2,375.34
+0.13%
$205.59 million $148,491
May 17, 2 AM $2,372.25
+0.06%
$205.32 million $148,249
May 17, 1 AM $2,370.91
-0.31%
$205.21 million $148,114
May 17, 12 AM $2,378.17
-0.60%
$205.84 million $148,043
May 16, 11 PM $2,392.5
+0.00%
$207.08 million $148,160
May 16, 10 PM $2,392.5
+0.29%
$207.08 million $148,184
May 16, 9 PM $2,385.59
-0.46%
$206.48 million $146,483
May 16, 8 PM $2,396.65
+0.50%
$207.44 million $146,739
May 16, 7 PM $2,384.63
+0.44%
$206.4 million $146,711
May 16, 6 PM $2,374.14
+0.34%
$205.49 million $146,489
May 16, 5 PM $2,366.14
+0.00%
$204.8 million $146,634
May 16, 4 PM $2,366.14
-0.28%
$204.8 million $163,666
May 16, 3 PM $2,372.77
+0.00%
$205.37 million $157,081
May 16, 2 PM $2,372.77
+0.00%
$205.37 million $176,477
May 16, 1 PM $2,372.77
-0.30%
$205.37 million $206,463
May 16, 12 PM $2,380.02
+0.04%
$206 million $274,900
May 16, 11 AM $2,379
+0.68%
$205.91 million $275,213
May 16, 10 AM $2,362.9
-0.21%
$204.52 million $271,591
May 16, 9 AM $2,367.9
-1.05%
$204.95 million $274,711
May 16, 8 AM $2,393.13
-0.17%
$207.13 million $273,355
May 16, 7 AM $2,397.14
-0.92%
$207.48 million $230,675
May 16, 6 AM $2,419.52
-0.37%
$209.42 million $149,398
May 16, 5 AM $2,428.41
+0.03%
$210.19 million $155,222
May 16, 4 AM $2,427.56
-0.22%
$210.11 million $174,056
May 16, 3 AM $2,432.95
-0.02%
$210.58 million $177,581
May 16, 2 AM $2,433.4
+0.00%
$210.62 million $178,134