Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $2,313.65
+0.00%
$200.25 million $153
May 21, 11 AM $2,319.69
+0.00%
$200.77 million $26,818
May 21, 10 AM $2,319.69
+0.00%
$200.77 million $26,902
May 21, 9 AM $2,331.78
+0.00%
$201.82 million $27,034
May 21, 8 AM $2,331.78
+0.39%
$201.82 million $27,043
May 21, 3 AM $2,335.71
+0.00%
$202.16 million $27,090
May 21, 1 AM $2,335.84
+0.00%
$202.17 million $27,090
May 20, 5 PM $2,335.14
+0.00%
$202.11 million $28,049
May 20, 3 PM $2,332.84
+0.17%
$201.91 million $27,979
May 20, 2 PM $2,320.61
+0.42%
$200.86 million $12,985
May 20, 1 PM $2,305.92
+0.00%
$199.58 million $12,929
May 20, 10 AM $2,306.25
+0.00%
$199.61 million $2,343
May 20, 9 AM $2,306.21
-0.01%
$199.61 million $2,343
May 20, 3 AM $2,304.64
+0.00%
$199.47 million $2,341
May 20, 2 AM $2,304.71
+0.00%
$199.48 million $2,342
May 19, 11 PM $2,304.65
+0.01%
$199.47 million $2,342
May 19, 10 PM $2,304.48
+0.00%
$199.46 million $2,341
May 19, 6 PM $2,310.46
+0.07%
$199.98 million $63,495
May 19, 4 PM $2,297.3
+0.02%
$198.84 million $91,359
May 19, 12 PM $2,306.37
-0.14%
$199.62 million $153,492
May 19, 9 AM $2,319.61
+0.00%
$200.77 million $153,467
May 19, 8 AM $2,326.07
+0.00%
$201.33 million $153,864
May 19, 7 AM $2,326.77
+0.15%
$201.39 million $153,939
May 19, 6 AM $2,323.18
-0.07%
$201.08 million $148,954
May 19, 5 AM $2,324.82
-0.22%
$201.22 million $59,136
May 19, 4 AM $2,330.03
+0.13%
$201.67 million $57,032
May 19, 3 AM $2,327
+0.26%
$201.41 million $53,293
May 19, 2 AM $2,320.85
-0.20%
$200.88 million $52,396
May 19, 1 AM $2,325.54
-0.70%
$201.28 million $52,147
May 19, 12 AM $2,342.03
+0.92%
$202.71 million $205,067
May 18, 11 PM $2,320.65
-0.34%
$200.86 million $202,303
May 18, 10 PM $2,328.47
+0.19%
$201.54 million $219,577
May 18, 9 PM $2,324.17
+0.47%
$201.16 million $219,517
May 18, 8 PM $2,313.21
+0.01%
$200.21 million $219,517
May 18, 7 PM $2,312.89
+1.48%
$200.19 million $219,355
May 18, 6 PM $2,279.17
-0.86%
$197.27 million $156,569
May 18, 5 PM $2,299
-0.04%
$198.98 million $65,315
May 18, 4 PM $2,299.9
+0.40%
$199.06 million $65,498
May 18, 3 PM $2,290.8
-0.40%
$198.27 million $129,289
May 18, 2 PM $2,300
-2.81%
$199.07 million $114,545
May 18, 1 PM $2,366.61
+0.00%
$204.84 million $113,480
May 18, 12 PM $2,366.61
+1.61%
$204.84 million $113,480
May 18, 11 AM $2,329.09
+1.03%
$201.59 million $108,204
May 18, 10 AM $2,305.29
-0.48%
$199.53 million $107,596
May 18, 9 AM $2,316.42
+0.00%
$200.49 million $96,803
May 18, 8 AM $2,316.42
+0.19%
$200.49 million $98,656
May 18, 7 AM $2,312.09
+0.14%
$200.12 million $98,798
May 18, 6 AM $2,308.75
-0.12%
$199.83 million $102,754
May 18, 5 AM $2,311.62
+0.00%
$200.08 million $103,215
May 18, 4 AM $2,311.71
-0.06%
$200.08 million $103,078