Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $2,197.58
+0.00%
$190.21 million $20,050
May 30, 5 AM $2,198.46
+0.40%
$190.28 million $2,924
May 30, 4 AM $2,205.3
+0.00%
$190.87 million $594
May 30, 2 AM $2,199.34
+0.00%
$190.36 million $539
May 29, 2 PM $2,173.8
+0.00%
$188.15 million $11,376
May 29, 8 AM $2,174.03
+0.00%
$188.17 million $21,593
May 29, 7 AM $2,171.99
+0.00%
$187.99 million $21,573
May 29, 6 AM $2,177.6
+0.00%
$188.48 million $21,627
May 28, 2 PM $2,160.24
+0.02%
$186.97 million $83,979
May 28, 12 PM $2,165.03
+0.00%
$187.39 million $80,937
May 28, 11 AM $2,165.84
+0.00%
$187.46 million $80,967
May 28, 10 AM $2,169.02
+0.00%
$187.73 million $81,085
May 28, 9 AM $2,168.65
+0.00%
$187.7 million $81,071
May 28, 8 AM $2,169.17
+0.13%
$187.75 million $80,975
May 28, 3 AM $2,172.49
+0.00%
$188.04 million $61,979
May 27, 10 PM $2,206.72
-0.53%
$191 million $59,267
May 27, 9 PM $2,219.73
-0.88%
$192.12 million $36,545
May 27, 1 PM $2,256.26
+0.00%
$195.28 million $503
May 27, 12 PM $2,296.02
+0.00%
$198.73 million $1,025
May 27, 2 AM $2,290.76
+0.00%
$198.27 million $1,022
May 27, 1 AM $2,291.3
-0.04%
$198.32 million $1,023
May 26, 2 PM $2,306.78
+0.00%
$199.66 million $1,937
May 26, 1 PM $2,313.4
+0.00%
$200.23 million $1,874
May 26, 10 AM $2,288.83
+0.00%
$-- $1,811
May 26, 1 AM $2,288.95
+0.00%
$198.11 million $1,811
May 25, 6 AM $2,291.87
+0.00%
$198.37 million $9,807
May 25, 3 AM $2,287.26
+0.00%
$197.97 million $9,799
May 24, 11 PM $2,284.9
+0.00%
$197.76 million $9,800
May 24, 10 PM $2,265.74
+0.22%
$196.11 million $8,707
May 24, 9 PM $2,266.4
+0.00%
$196.16 million $21
May 24, 1 PM $2,309.94
+0.00%
$199.93 million $29,247
May 23, 9 PM $2,329.68
+0.00%
$201.64 million $65,891
May 23, 8 PM $2,329.67
+2.10%
$201.64 million $61,486
May 23, 12 PM $2,220.1
+0.00%
$192.16 million $60,013
May 23, 8 AM $2,222.78
+0.00%
$192.39 million $59,918
May 23, 7 AM $2,225.9
-1.28%
$192.66 million $60,375
May 23, 4 AM $2,266.43
+0.00%
$196.17 million $45,634
May 22, 7 PM $2,275.18
-0.68%
$196.92 million $24,316
May 22, 12 PM $1,358.79
+0.11%
$117.61 million $0
May 22, 11 AM $1,355.39
+0.17%
$117.31 million $0
May 22, 10 AM $1,353.89
-0.01%
$117.18 million $0
May 22, 9 AM $1,353.45
+0.01%
$117.14 million $0
May 22, 8 AM $1,353.71
-0.24%
$117.17 million $0
May 22, 7 AM $1,358.17
+0.23%
$117.55 million $0
May 22, 6 AM $1,355.03
-0.22%
$117.28 million $0
May 22, 5 AM $1,358.19
-0.15%
$117.56 million $0
May 22, 4 AM $1,360.61
-0.15%
$117.76 million $0
May 22, 3 AM $1,362.72
+0.03%
$117.95 million $0
May 21, 9 PM $2,322.17
+0.00%
$200.99 million $120
May 21, 4 PM $2,325.09
+0.20%
$201.24 million $128