Mantle Restaked Ether Historical Data

CMETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 2,437.17
-0.66%
$ 210.94 million $ 295,980
Apr 8, 12 PM $ 2,453.41
+0.33%
$ 212.35 million $ 277,878
Apr 8, 11 AM $ 2,445.37
+0.28%
$ 211.65 million $ 295,706
Apr 8, 10 AM $ 2,438.65
-0.47%
$ 211.07 million $ 292,708
Apr 8, 9 AM $ 2,450.15
-0.24%
$ 212.07 million $ 297,556
Apr 8, 8 AM $ 2,456.04
+0.05%
$ 212.58 million $ 306,391
Apr 8, 7 AM $ 2,454.84
+0.44%
$ 212.47 million $ 322,573
Apr 8, 6 AM $ 2,444.04
+0.06%
$ 211.54 million $ 336,952
Apr 8, 5 AM $ 2,442.67
+0.32%
$ 211.42 million $ 352,035
Apr 8, 4 AM $ 2,434.99
-0.04%
$ 210.75 million $ 365,637
Apr 8, 3 AM $ 2,435.97
+0.39%
$ 210.84 million $ 378,667
Apr 8, 2 AM $ 2,426.46
+0.00%
$ 210.02 million $ 391,753
Apr 8, 1 AM $ 2,426.5
-0.35%
$ 210.02 million $ 403,967
Apr 8, 12 AM $ 2,435.12
+0.45%
$ 210.77 million $ 414,972
Apr 7, 11 PM $ 2,424.11
+0.76%
$ 209.81 million $ 414,377
Apr 7, 10 PM $ 2,405.86
+3.72%
$ 208.23 million $ 404,105
Apr 7, 9 PM $ 2,319.55
+0.46%
$ 200.76 million $ 397,989
Apr 7, 8 PM $ 2,308.84
+0.22%
$ 199.84 million $ 404,023
Apr 7, 7 PM $ 2,303.77
+1.28%
$ 199.4 million $ 400,301
Apr 7, 6 PM $ 2,274.55
-0.41%
$ 196.87 million $ 397,920
Apr 7, 5 PM $ 2,283.93
+0.60%
$ 197.68 million $ 399,552
Apr 7, 4 PM $ 2,270.37
+0.13%
$ 196.51 million $ 376,819
Apr 7, 3 PM $ 2,267.5
+0.40%
$ 196.26 million $ 386,498
Apr 7, 2 PM $ 2,258.4
-0.31%
$ 195.47 million $ 386,334
Apr 7, 1 PM $ 2,265.32
-0.22%
$ 196.07 million $ 404,885
Apr 7, 12 PM $ 2,270.33
+0.02%
$ 196.5 million $ 421,152
Apr 7, 11 AM $ 2,269.94
-0.28%
$ 196.47 million $ 420,881
Apr 7, 10 AM $ 2,276.24
-1.58%
$ 197.01 million $ 409,495
Apr 7, 9 AM $ 2,312.67
+0.30%
$ 200.17 million $ 413,400
Apr 7, 8 AM $ 2,306.4
+0.65%
$ 199.62 million $ 426,346
Apr 7, 7 AM $ 2,291.6
+0.09%
$ 198.34 million $ 409,805
Apr 7, 6 AM $ 2,289.49
-0.14%
$ 198.16 million $ 395,577
Apr 7, 5 AM $ 2,292.59
-0.23%
$ 198.43 million $ 386,157
Apr 7, 4 AM $ 2,297.87
-0.14%
$ 198.89 million $ 373,254
Apr 7, 3 AM $ 2,301.06
+0.08%
$ 199.16 million $ 365,551
Apr 7, 2 AM $ 2,299.16
+0.53%
$ 199 million $ 362,228
Apr 7, 1 AM $ 2,286.93
-0.64%
$ 197.94 million $ 360,411
Apr 7, 12 AM $ 2,301.75
+0.79%
$ 199.22 million $ 348,693
Apr 6, 11 PM $ 2,283.75
-0.87%
$ 197.66 million $ 360,713
Apr 6, 10 PM $ 2,303.87
-1.12%
$ 199.41 million $ 351,101
Apr 6, 9 PM $ 2,329.95
-0.29%
$ 201.66 million $ 345,495
Apr 6, 8 PM $ 2,336.82
+0.20%
$ 202.26 million $ 340,292
Apr 6, 7 PM $ 2,332.15
-0.04%
$ 201.85 million $ 332,963
Apr 6, 6 PM $ 2,333.07
+0.33%
$ 201.93 million $ 329,701
Apr 6, 5 PM $ 2,325.31
-0.39%
$ 201.26 million $ 320,568
Apr 6, 4 PM $ 2,334.46
-0.88%
$ 202.05 million $ 309,361
Apr 6, 3 PM $ 2,355.2
+0.33%
$ 203.85 million $ 299,966
Apr 6, 2 PM $ 2,347.41
+0.67%
$ 203.17 million $ 304,208
Apr 6, 1 PM $ 2,331.72
-0.16%
$ 201.82 million $ 258,930
Apr 6, 12 PM $ 2,335.56
-0.16%
$ 202.15 million $ 244,615