Mantle Restaked Ether Historical Data

CMETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 2,440.12
+0.84%
$ 211.2 million $ 202,095
Apr 10, 1 PM $ 2,419.82
+0.19%
$ 209.44 million $ 195,545
Apr 10, 12 PM $ 2,415.17
+0.24%
$ 209.04 million $ 189,023
Apr 10, 11 AM $ 2,409.3
+0.63%
$ 208.53 million $ 174,126
Apr 10, 10 AM $ 2,394.11
+0.53%
$ 207.22 million $ 166,304
Apr 10, 9 AM $ 2,381.5
+0.09%
$ 206.12 million $ 145,142
Apr 10, 8 AM $ 2,379.27
-0.12%
$ 205.93 million $ 128,739
Apr 10, 7 AM $ 2,382.4
-0.14%
$ 206.2 million $ 121,374
Apr 10, 6 AM $ 2,385.85
-0.40%
$ 206.5 million $ 110,597
Apr 10, 5 AM $ 2,395.37
+0.02%
$ 207.33 million $ 102,284
Apr 10, 4 AM $ 2,394.95
+0.33%
$ 207.29 million $ 97,057
Apr 10, 3 AM $ 2,387.19
-0.51%
$ 206.62 million $ 97,210
Apr 10, 2 AM $ 2,399.36
+0.04%
$ 207.67 million $ 97,272
Apr 10, 1 AM $ 2,398.47
+0.34%
$ 207.59 million $ 97,484
Apr 10, 12 AM $ 2,390.44
-0.08%
$ 206.9 million $ 99,257
Apr 9, 11 PM $ 2,392.27
-0.61%
$ 207.06 million $ 100,781
Apr 9, 10 PM $ 2,407.04
-0.03%
$ 208.34 million $ 106,730
Apr 9, 9 PM $ 2,407.84
-0.03%
$ 208.4 million $ 101,396
Apr 9, 8 PM $ 2,408.51
-0.10%
$ 208.46 million $ 105,789
Apr 9, 7 PM $ 2,410.85
+0.34%
$ 208.67 million $ 105,373
Apr 9, 6 PM $ 2,402.67
-0.72%
$ 207.96 million $ 107,113
Apr 9, 5 PM $ 2,420.2
+0.93%
$ 209.47 million $ 122,347
Apr 9, 4 PM $ 2,397.96
-0.29%
$ 207.55 million $ 143,667
Apr 9, 3 PM $ 2,405.01
+1.27%
$ 208.16 million $ 149,306
Apr 9, 2 PM $ 2,374.93
+0.70%
$ 205.56 million $ 134,369
Apr 9, 1 PM $ 2,358.33
-0.49%
$ 204.12 million $ 134,976
Apr 9, 12 PM $ 2,369.91
-0.21%
$ 205.12 million $ 152,929
Apr 9, 11 AM $ 2,374.87
-0.37%
$ 205.55 million $ 152,977
Apr 9, 10 AM $ 2,383.58
-0.21%
$ 206.3 million $ 160,672
Apr 9, 9 AM $ 2,388.5
+0.23%
$ 206.73 million $ 167,824
Apr 9, 8 AM $ 2,383.02
+0.09%
$ 206.26 million $ 171,268
Apr 9, 7 AM $ 2,380.91
+0.26%
$ 206.07 million $ 170,171
Apr 9, 6 AM $ 2,374.85
-0.08%
$ 205.55 million $ 173,094
Apr 9, 5 AM $ 2,376.79
+0.06%
$ 205.72 million $ 173,266
Apr 9, 4 AM $ 2,375.44
-0.12%
$ 205.6 million $ 172,749
Apr 9, 3 AM $ 2,378.2
+0.16%
$ 205.84 million $ 176,608
Apr 9, 2 AM $ 2,374.42
+0.36%
$ 205.51 million $ 177,051
Apr 9, 1 AM $ 2,365.89
-0.46%
$ 204.77 million $ 186,896
Apr 9, 12 AM $ 2,376.83
-0.43%
$ 205.72 million $ 195,580
Apr 8, 11 PM $ 2,387.07
-0.17%
$ 206.61 million $ 211,544
Apr 8, 10 PM $ 2,391.05
-1.27%
$ 206.95 million $ 229,684
Apr 8, 9 PM $ 2,421.77
+0.59%
$ 209.61 million $ 238,699
Apr 8, 8 PM $ 2,407.55
-0.04%
$ 208.38 million $ 236,127
Apr 8, 7 PM $ 2,408.54
+0.17%
$ 208.47 million $ 251,736
Apr 8, 6 PM $ 2,404.4
-0.92%
$ 208.11 million $ 265,090
Apr 8, 5 PM $ 2,426.63
+0.52%
$ 210.03 million $ 273,831
Apr 8, 4 PM $ 2,414.04
+0.21%
$ 208.94 million $ 302,037
Apr 8, 3 PM $ 2,408.97
+0.38%
$ 208.5 million $ 299,205
Apr 8, 2 PM $ 2,399.82
-1.53%
$ 207.71 million $ 293,548
Apr 8, 1 PM $ 2,437.17
-0.66%
$ 210.94 million $ 295,980