Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $17.27M
-0.47%
$1.5 trillion $78.2 million
Jun 5, 11 AM $17.46M
-0.04%
$1.51 trillion $78.57 million
Jun 5, 10 AM $17.47M
-0.08%
$1.51 trillion $75.55 million
Jun 5, 9 AM $17.53M
+1.02%
$1.52 trillion $71.22 million
Jun 5, 8 AM $17.41M
-0.07%
$1.51 trillion $70.5 million
Jun 5, 7 AM $17.24M
-0.20%
$1.49 trillion $69.37 million
Jun 5, 6 AM $17.14M
-1.47%
$1.48 trillion $70.66 million
Jun 5, 5 AM $18.05M
+0.00%
$1.56 trillion $57,195
Jun 4, 11 PM $1,934.02
+0.42%
$167.39 million $52,933
Jun 4, 10 PM $1,925
+0.52%
$166.61 million $58,255
Jun 4, 9 PM $1,937.9
+0.00%
$167.73 million $77,646
Jun 4, 8 PM $1,942.5
+0.00%
$168.13 million $77,351
Jun 4, 7 PM $1,932.27
+0.00%
$167.24 million $77,242
Jun 4, 5 PM $1,922.57
+0.00%
$166.4 million $67,315
Jun 4, 2 PM $1,946.21
+0.68%
$168.45 million $67,932
Jun 4, 1 PM $1,936.91
-0.23%
$167.65 million $67,435
Jun 4, 12 PM $1,941.62
+1.40%
$168.05 million $61,249
Jun 4, 9 AM $1,924.64
-0.56%
$166.58 million $60,559
Jun 4, 8 AM $1,937.54
-1.09%
$167.7 million $60,874
Jun 4, 7 AM $1,958.51
-0.26%
$169.51 million $46,720
Jun 4, 1 AM $1,964.73
+0.00%
$170.05 million $50,876
Jun 4, 12 AM $1,977.18
-0.94%
$171.13 million $50,937
Jun 3, 10 PM $1,986.09
+0.00%
$171.9 million $56,668
Jun 3, 9 PM $1,985.22
-0.78%
$171.83 million $50,221
Jun 3, 8 PM $2,000.27
+0.00%
$173.13 million $9,215
Jun 3, 7 PM $2,009.06
+0.00%
$173.89 million $9,296
Jun 3, 6 PM $2,010.19
+0.00%
$173.99 million $9,352
Jun 3, 5 PM $2,013.46
+0.00%
$174.27 million $9,337
Jun 3, 3 PM $2,022.63
-0.28%
$175.06 million $20,119
Jun 3, 1 PM $2,036.03
+0.00%
$-- $50,814
Jun 3, 12 PM $2,039.08
-0.14%
$176.49 million $50,766
Jun 3, 10 AM $2,044.15
+0.23%
$176.93 million $50,970
Jun 3, 9 AM $2,040.91
+0.00%
$176.65 million $50,861
Jun 3, 7 AM $2,038.89
+0.00%
$176.47 million $50,849
Jun 3, 6 AM $2,040.66
+0.00%
$176.62 million $50,892
Jun 3, 12 AM $2,025.91
-0.02%
$175.35 million $45,180
Jun 2, 10 PM $2,063.91
+0.00%
$178.64 million $42,281
Jun 2, 3 PM $2,086.75
+1.32%
$180.61 million $32,335
Jun 2, 2 PM $2,124.06
+0.00%
$183.84 million $2,714
Jun 2, 10 AM $2,155.19
+0.30%
$186.54 million $34,522
Jun 2, 9 AM $2,153.35
+0.00%
$186.38 million $34,459
Jun 2, 8 AM $2,153.35
-0.28%
$186.38 million $34,532
Jun 2, 7 AM $2,155.22
-0.10%
$186.54 million $34,576
Jun 2, 5 AM $2,167.26
+0.00%
$187.58 million $34,715
Jun 1, 2 PM $2,146.53
+1.96%
$185.79 million $35,589
Jun 1, 1 PM $2,102.14
-2.43%
$181.95 million $35,770
Jun 1, 10 AM $2,156.81
+0.00%
$186.68 million $2,697
May 31, 8 AM $2,212.3
+0.00%
$191.48 million $9
May 30, 8 AM $2,195.46
+0.00%
$190.02 million $20,092
May 30, 7 AM $2,193.2
+0.00%
$189.83 million $20,080