Mantle Restaked Ether Historical Data

CMETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 2,379.25
+0.00%
$ 205.93 million $ 297,394
Apr 12, 2 PM $ 2,379.32
-0.29%
$ 205.94 million $ 302,508
Apr 12, 1 PM $ 2,386.26
-0.08%
$ 206.54 million $ 306,484
Apr 12, 12 PM $ 2,388.25
-0.45%
$ 206.71 million $ 311,933
Apr 12, 11 AM $ 2,399.05
+0.27%
$ 207.64 million $ 221,058
Apr 12, 10 AM $ 2,392.65
-0.91%
$ 207.09 million $ 225,844
Apr 12, 9 AM $ 2,414.56
-0.13%
$ 208.99 million $ 230,191
Apr 12, 8 AM $ 2,417.59
+0.12%
$ 209.25 million $ 236,319
Apr 12, 7 AM $ 2,414.62
+0.22%
$ 208.99 million $ 337,599
Apr 12, 6 AM $ 2,409.34
+0.05%
$ 208.53 million $ 342,250
Apr 12, 5 AM $ 2,408.21
+0.23%
$ 208.44 million $ 336,626
Apr 12, 4 AM $ 2,402.73
-0.62%
$ 207.96 million $ 339,542
Apr 12, 3 AM $ 2,418.32
-0.01%
$ 209.31 million $ 344,494
Apr 12, 2 AM $ 2,418.48
+0.19%
$ 209.33 million $ 349,536
Apr 12, 1 AM $ 2,413.86
-2.85%
$ 208.93 million $ 350,855
Apr 12, 12 AM $ 2,484.72
-0.05%
$ 215.06 million $ 334,764
Apr 11, 11 PM $ 2,485.95
-0.52%
$ 215.17 million $ 339,648
Apr 11, 10 PM $ 2,498.9
-0.28%
$ 216.29 million $ 344,672
Apr 11, 9 PM $ 2,505.85
+0.06%
$ 216.89 million $ 350,290
Apr 11, 8 PM $ 2,504.31
-0.57%
$ 216.75 million $ 355,241
Apr 11, 7 PM $ 2,518.65
+0.76%
$ 218 million $ 352,323
Apr 11, 6 PM $ 2,499.7
+1.53%
$ 216.36 million $ 321,531
Apr 11, 5 PM $ 2,462.05
+0.08%
$ 213.1 million $ 199,499
Apr 11, 4 PM $ 2,460.13
+0.50%
$ 212.93 million $ 204,979
Apr 11, 3 PM $ 2,447.94
+0.36%
$ 211.88 million $ 202,130
Apr 11, 2 PM $ 2,439.2
+0.05%
$ 211.12 million $ 219,133
Apr 11, 1 PM $ 2,438.1
+0.00%
$ 211.02 million $ 227,427
Apr 11, 12 PM $ 2,438.21
-0.17%
$ 211.03 million $ 243,612
Apr 11, 11 AM $ 2,442.34
+0.21%
$ 211.39 million $ 244,478
Apr 11, 10 AM $ 2,437.34
-0.14%
$ 210.96 million $ 254,254
Apr 11, 9 AM $ 2,440.7
+0.48%
$ 211.25 million $ 276,757
Apr 11, 8 AM $ 2,429.15
-0.05%
$ 210.25 million $ 285,844
Apr 11, 7 AM $ 2,430.31
-0.17%
$ 210.35 million $ 289,442
Apr 11, 6 AM $ 2,434.33
+0.00%
$ 210.7 million $ 295,098
Apr 11, 5 AM $ 2,434.26
-0.32%
$ 210.69 million $ 305,682
Apr 11, 4 AM $ 2,441.97
+0.18%
$ 211.36 million $ 303,655
Apr 11, 3 AM $ 2,437.63
-0.47%
$ 210.98 million $ 292,602
Apr 11, 2 AM $ 2,449.19
+0.19%
$ 211.98 million $ 270,021
Apr 11, 1 AM $ 2,444.55
+0.22%
$ 211.58 million $ 259,793
Apr 11, 12 AM $ 2,439.17
+0.05%
$ 211.12 million $ 249,822
Apr 10, 11 PM $ 2,437.94
-0.02%
$ 211.01 million $ 240,052
Apr 10, 10 PM $ 2,438.43
-0.58%
$ 211.05 million $ 230,728
Apr 10, 9 PM $ 2,452.74
-0.03%
$ 212.29 million $ 231,419
Apr 10, 8 PM $ 2,453.53
+0.00%
$ 212.36 million $ 250,425
Apr 10, 7 PM $ 2,453.53
+0.63%
$ 212.36 million $ 240,731
Apr 10, 6 PM $ 2,438.15
+0.03%
$ 211.03 million $ 227,764
Apr 10, 5 PM $ 2,437.53
+0.04%
$ 210.97 million $ 221,182
Apr 10, 4 PM $ 2,436.45
+0.36%
$ 210.88 million $ 214,763
Apr 10, 3 PM $ 2,427.77
-0.51%
$ 210.13 million $ 226,306
Apr 10, 2 PM $ 2,440.12
+0.84%
$ 211.2 million $ 202,095