Mantle Restaked Ether Historical Data

CMETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 2,542.3
-1.42%
$ 220.04 million $ 269,208
Apr 14, 3 PM $ 2,578.87
+0.21%
$ 223.21 million $ 274,217
Apr 14, 2 PM $ 2,573.4
-1.25%
$ 222.73 million $ 273,524
Apr 14, 1 PM $ 2,605.95
+0.56%
$ 225.55 million $ 272,873
Apr 14, 12 PM $ 2,591.44
+0.00%
$ 224.3 million $ 266,925
Apr 14, 11 AM $ 2,591.44
-0.13%
$ 224.3 million $ 267,044
Apr 14, 10 AM $ 2,594.94
+0.22%
$ 224.6 million $ 267,196
Apr 14, 9 AM $ 2,589.26
-0.03%
$ 224.11 million $ 262,619
Apr 14, 8 AM $ 2,589.99
-0.16%
$ 224.17 million $ 262,374
Apr 14, 7 AM $ 2,594.09
+1.23%
$ 224.53 million $ 260,345
Apr 14, 6 AM $ 2,562.64
-0.51%
$ 221.8 million $ 249,568
Apr 14, 5 AM $ 2,575.71
+0.41%
$ 222.93 million $ 249,064
Apr 14, 4 AM $ 2,565.22
-0.54%
$ 222.03 million $ 243,085
Apr 14, 3 AM $ 2,579.1
-0.38%
$ 223.23 million $ 219,099
Apr 14, 2 AM $ 2,589.06
+0.69%
$ 224.09 million $ 215,095
Apr 14, 1 AM $ 2,571.42
-0.40%
$ 222.56 million $ 214,992
Apr 14, 12 AM $ 2,581.77
-0.43%
$ 223.46 million $ 213,931
Apr 13, 11 PM $ 2,592.91
+1.99%
$ 224.42 million $ 214,469
Apr 13, 10 PM $ 2,542.41
+3.24%
$ 220.05 million $ 172,111
Apr 13, 9 PM $ 2,462.51
+0.74%
$ 213.14 million $ 45,501
Apr 13, 8 PM $ 2,444.51
-0.66%
$ 211.58 million $ 45,465
Apr 13, 7 PM $ 2,460.87
+1.32%
$ 213 million $ 47,515
Apr 13, 6 PM $ 2,428.83
-0.21%
$ 210.22 million $ 47,066
Apr 13, 5 PM $ 2,433.92
+1.33%
$ 210.66 million $ 45,913
Apr 13, 4 PM $ 2,402.06
+0.13%
$ 207.9 million $ 20,958
Apr 13, 3 PM $ 2,398.95
-1.46%
$ 207.64 million $ 22,796
Apr 13, 2 PM $ 2,434.51
+1.78%
$ 210.71 million $ 22,723
Apr 13, 1 PM $ 2,392.01
+0.24%
$ 207.04 million $ 22,442
Apr 13, 12 PM $ 2,386.26
+0.12%
$ 206.54 million $ 43,639
Apr 13, 11 AM $ 2,383.42
-0.01%
$ 206.29 million $ 44,252
Apr 13, 10 AM $ 2,383.68
-0.06%
$ 206.31 million $ 44,518
Apr 13, 9 AM $ 2,385.17
+0.23%
$ 206.44 million $ 45,198
Apr 13, 8 AM $ 2,379.8
-0.57%
$ 205.98 million $ 44,989
Apr 13, 7 AM $ 2,393.51
+0.03%
$ 207.16 million $ 45,097
Apr 13, 6 AM $ 2,392.89
+0.15%
$ 207.11 million $ 45,903
Apr 13, 5 AM $ 2,389.31
+0.00%
$ 206.8 million $ 51,636
Apr 13, 4 AM $ 2,389.39
-0.03%
$ 206.81 million $ 56,736
Apr 13, 3 AM $ 2,390.2
-0.49%
$ 206.88 million $ 37,728
Apr 13, 2 AM $ 2,402.09
+0.06%
$ 207.91 million $ 42,193
Apr 13, 1 AM $ 2,400.65
+0.31%
$ 207.78 million $ 86,917
Apr 13, 12 AM $ 2,393.3
+0.00%
$ 207.15 million $ 92,260
Apr 12, 11 PM $ 2,393.3
+0.00%
$ 207.15 million $ 97,435
Apr 12, 10 PM $ 2,393.3
+0.22%
$ 207.15 million $ 102,592
Apr 12, 9 PM $ 2,387.96
-0.76%
$ 206.68 million $ 107,683
Apr 12, 8 PM $ 2,406.31
+0.47%
$ 208.27 million $ 112,665
Apr 12, 7 PM $ 2,394.94
-0.44%
$ 207.29 million $ 174,511
Apr 12, 6 PM $ 2,405.5
+0.23%
$ 208.2 million $ 288,098
Apr 12, 5 PM $ 2,399.94
+0.76%
$ 207.72 million $ 294,567
Apr 12, 4 PM $ 2,381.94
+0.11%
$ 206.16 million $ 299,187
Apr 12, 3 PM $ 2,379.25
+0.00%
$ 205.93 million $ 297,394