Mantle Restaked Ether Historical Data

CMETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 2,528.13
-0.76%
$ 218.82 million $ 255,701
Apr 16, 3 PM $ 2,547.51
+1.48%
$ 220.49 million $ 243,777
Apr 16, 2 PM $ 2,510.26
-0.01%
$ 217.27 million $ 203,700
Apr 16, 1 PM $ 2,510.46
-1.24%
$ 217.29 million $ 188,747
Apr 16, 12 PM $ 2,542.07
+0.17%
$ 220.02 million $ 140,785
Apr 16, 11 AM $ 2,537.63
+0.44%
$ 219.64 million $ 125,067
Apr 16, 10 AM $ 2,526.6
-0.66%
$ 218.68 million $ 106,941
Apr 16, 9 AM $ 2,543.39
+0.05%
$ 220.14 million $ 91,930
Apr 16, 8 AM $ 2,542.01
-0.40%
$ 220.02 million $ 76,107
Apr 16, 7 AM $ 2,552.11
-0.61%
$ 220.89 million $ 59,947
Apr 16, 6 AM $ 2,567.82
+0.02%
$ 222.25 million $ 45,437
Apr 16, 5 AM $ 2,567.32
+0.00%
$ 222.21 million $ 45,437
Apr 16, 4 AM $ 2,567.32
-0.26%
$ 222.21 million $ 45,932
Apr 16, 3 AM $ 2,573.91
-0.19%
$ 222.78 million $ 45,947
Apr 16, 2 AM $ 2,578.79
+0.99%
$ 223.2 million $ 27,723
Apr 16, 1 AM $ 2,553.64
-0.72%
$ 221.02 million $ 27,720
Apr 16, 12 AM $ 2,572.28
+0.08%
$ 222.64 million $ 27,749
Apr 15, 11 PM $ 2,570.34
-0.29%
$ 222.47 million $ 38,864
Apr 15, 10 PM $ 2,577.72
+0.56%
$ 223.11 million $ 43,870
Apr 15, 9 PM $ 2,563.49
-0.12%
$ 221.88 million $ 44,065
Apr 15, 8 PM $ 2,566.68
-1.61%
$ 222.15 million $ 45,543
Apr 15, 7 PM $ 2,608.76
+1.51%
$ 225.79 million $ 44,410
Apr 15, 6 PM $ 2,570
+0.40%
$ 222.44 million $ 52,303
Apr 15, 5 PM $ 2,559.65
+0.33%
$ 221.54 million $ 51,855
Apr 15, 4 PM $ 2,551.32
+0.25%
$ 220.82 million $ 51,027
Apr 15, 3 PM $ 2,544.98
-0.49%
$ 220.27 million $ 46,525
Apr 15, 2 PM $ 2,557.57
+0.76%
$ 221.36 million $ 43,523
Apr 15, 1 PM $ 2,538.37
-0.24%
$ 219.7 million $ 44,556
Apr 15, 12 PM $ 2,544.48
+0.00%
$ 220.23 million $ 50,709
Apr 15, 11 AM $ 2,544.48
+0.44%
$ 220.23 million $ 50,709
Apr 15, 10 AM $ 2,533.39
+0.16%
$ 219.27 million $ 50,643
Apr 15, 9 AM $ 2,529.25
-0.34%
$ 218.91 million $ 53,767
Apr 15, 8 AM $ 2,537.94
+0.38%
$ 219.67 million $ 54,037
Apr 15, 7 AM $ 2,528.38
+0.06%
$ 218.84 million $ 55,975
Apr 15, 6 AM $ 2,526.75
+0.00%
$ 218.7 million $ 65,748
Apr 15, 5 AM $ 2,526.71
-0.62%
$ 218.69 million $ 66,384
Apr 15, 4 AM $ 2,542.38
+0.35%
$ 220.05 million $ 72,354
Apr 15, 3 AM $ 2,533.49
+0.00%
$ 219.28 million $ 95,726
Apr 15, 2 AM $ 2,533.48
-0.58%
$ 219.28 million $ 95,739
Apr 15, 1 AM $ 2,548.3
+0.59%
$ 220.56 million $ 95,716
Apr 15, 12 AM $ 2,533.33
+0.26%
$ 219.27 million $ 266,314
Apr 14, 11 PM $ 2,526.73
-0.96%
$ 218.7 million $ 253,612
Apr 14, 10 PM $ 2,551.25
+0.11%
$ 220.82 million $ 250,738
Apr 14, 9 PM $ 2,548.41
+1.73%
$ 220.57 million $ 251,113
Apr 14, 8 PM $ 2,505.09
+0.00%
$ 216.82 million $ 252,096
Apr 14, 7 PM $ 2,505.09
-2.08%
$ 216.82 million $ 256,492
Apr 14, 6 PM $ 2,558.23
-0.30%
$ 221.42 million $ 237,470
Apr 14, 5 PM $ 2,565.89
+0.93%
$ 222.08 million $ 238,304
Apr 14, 4 PM $ 2,542.3
-1.42%
$ 220.04 million $ 269,208
Apr 14, 3 PM $ 2,578.87
+0.21%
$ 223.21 million $ 274,217