Mantle Restaked Ether Historical Data

CMETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 2,557.55
-0.68%
$ 221.36 million $ 397,306
Apr 18, 5 PM $ 2,574.98
+0.08%
$ 222.87 million $ 374,233
Apr 18, 4 PM $ 2,572.96
-0.11%
$ 222.7 million $ 365,042
Apr 18, 3 PM $ 2,575.81
-0.07%
$ 222.94 million $ 340,489
Apr 18, 2 PM $ 2,577.54
+0.45%
$ 223.09 million $ 319,540
Apr 18, 1 PM $ 2,566.01
+0.00%
$ 222.1 million $ 299,740
Apr 18, 12 PM $ 2,566.12
+0.17%
$ 222.1 million $ 319,751
Apr 18, 11 AM $ 2,561.8
-0.41%
$ 221.73 million $ 318,025
Apr 18, 10 AM $ 2,572.24
-0.88%
$ 222.63 million $ 304,677
Apr 18, 9 AM $ 2,595
-0.03%
$ 224.6 million $ 261,687
Apr 18, 8 AM $ 2,599.26
-0.37%
$ 224.97 million $ 261,059
Apr 18, 7 AM $ 2,609.3
-0.24%
$ 225.84 million $ 255,965
Apr 18, 6 AM $ 2,615.63
-0.39%
$ 226.39 million $ 256,232
Apr 18, 5 AM $ 2,625.94
+0.19%
$ 227.28 million $ 321,959
Apr 18, 4 AM $ 2,620.86
+0.21%
$ 226.84 million $ 365,502
Apr 18, 3 AM $ 2,615.32
-0.60%
$ 226.36 million $ 378,229
Apr 18, 2 AM $ 2,631.19
-0.25%
$ 227.74 million $ 389,542
Apr 18, 1 AM $ 2,637.76
+0.42%
$ 228.31 million $ 333,612
Apr 18, 12 AM $ 2,626.62
-0.43%
$ 227.34 million $ 387,170
Apr 17, 11 PM $ 2,637.96
-0.72%
$ 228.32 million $ 453,954
Apr 17, 10 PM $ 2,657.13
+0.15%
$ 229.98 million $ 470,455
Apr 17, 9 PM $ 2,653.22
+0.29%
$ 229.64 million $ 482,758
Apr 17, 8 PM $ 2,645.45
+0.20%
$ 228.97 million $ 498,474
Apr 17, 7 PM $ 2,640.19
-0.27%
$ 228.52 million $ 522,224
Apr 17, 6 PM $ 2,647.32
-0.21%
$ 229.13 million $ 539,705
Apr 17, 5 PM $ 2,652.97
-0.87%
$ 229.62 million $ 555,880
Apr 17, 4 PM $ 2,676.34
+0.51%
$ 231.64 million $ 559,520
Apr 17, 3 PM $ 2,662.65
+0.08%
$ 230.46 million $ 612,941
Apr 17, 2 PM $ 2,660.43
+0.51%
$ 230.27 million $ 630,689
Apr 17, 1 PM $ 2,646.81
+2.25%
$ 229.09 million $ 662,537
Apr 17, 12 PM $ 2,588.65
+0.94%
$ 224.05 million $ 613,518
Apr 17, 11 AM $ 2,564.53
+0.29%
$ 221.97 million $ 605,879
Apr 17, 10 AM $ 2,557.04
-0.44%
$ 221.32 million $ 624,824
Apr 17, 9 AM $ 2,568.41
+1.11%
$ 222.3 million $ 635,958
Apr 17, 8 AM $ 2,540.29
+0.96%
$ 219.87 million $ 536,257
Apr 17, 7 AM $ 2,516.07
-0.63%
$ 217.77 million $ 497,213
Apr 17, 6 AM $ 2,531.94
+16.46%
$ 219.15 million $ 500,198
Apr 17, 5 AM $ 2,174.05
-13.92%
$ 188.17 million $ 434,355
Apr 17, 4 AM $ 2,525.67
-0.04%
$ 218.6 million $ 388,507
Apr 17, 3 AM $ 2,526.63
-0.22%
$ 218.69 million $ 372,986
Apr 17, 2 AM $ 2,532.19
-0.25%
$ 219.17 million $ 375,631
Apr 17, 1 AM $ 2,538.43
+0.20%
$ 219.71 million $ 360,049
Apr 17, 12 AM $ 2,533.36
-0.28%
$ 219.27 million $ 335,660
Apr 16, 11 PM $ 2,545.69
-0.25%
$ 220.34 million $ 303,507
Apr 16, 10 PM $ 2,551.97
+0.04%
$ 220.88 million $ 286,283
Apr 16, 9 PM $ 2,551.04
+0.09%
$ 220.8 million $ 269,896
Apr 16, 8 PM $ 2,548.81
-0.92%
$ 220.61 million $ 311,585
Apr 16, 7 PM $ 2,572.47
+0.74%
$ 222.65 million $ 288,981
Apr 16, 6 PM $ 2,553.57
+0.78%
$ 221.02 million $ 285,352
Apr 16, 5 PM $ 2,533.75
+0.22%
$ 219.3 million $ 270,267