Mantle Restaked Ether Historical Data

CMETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 2,547.35
+0.18%
$ 220.48 million $ 504,019
Apr 20, 7 PM $ 2,542.68
-0.14%
$ 220.08 million $ 565,386
Apr 20, 6 PM $ 2,546.29
+0.65%
$ 220.39 million $ 579,523
Apr 20, 5 PM $ 2,529.75
+0.80%
$ 218.96 million $ 569,853
Apr 20, 4 PM $ 2,509.68
-0.40%
$ 217.22 million $ 602,989
Apr 20, 3 PM $ 2,519.88
+0.93%
$ 218.1 million $ 611,783
Apr 20, 2 PM $ 2,496.62
-0.61%
$ 216.09 million $ 622,181
Apr 20, 1 PM $ 2,511.96
-0.33%
$ 217.42 million $ 590,298
Apr 20, 12 PM $ 2,520.21
+0.60%
$ 218.13 million $ 576,534
Apr 20, 11 AM $ 2,510.47
+0.27%
$ 217.29 million $ 560,399
Apr 20, 10 AM $ 2,503.81
+0.23%
$ 216.71 million $ 569,194
Apr 20, 9 AM $ 2,498.09
+0.44%
$ 216.22 million $ 551,336
Apr 20, 8 AM $ 2,487.21
-0.66%
$ 215.27 million $ 530,998
Apr 20, 7 AM $ 2,503.84
+1.26%
$ 216.71 million $ 512,041
Apr 20, 6 AM $ 2,472.8
+0.35%
$ 214.03 million $ 510,022
Apr 20, 5 AM $ 2,464.27
-0.30%
$ 213.29 million $ 506,393
Apr 20, 4 AM $ 2,471.7
-0.29%
$ 213.93 million $ 526,299
Apr 20, 3 AM $ 2,478.95
+0.00%
$ 214.56 million $ 551,132
Apr 20, 2 AM $ 2,479
-0.40%
$ 214.56 million $ 591,818
Apr 20, 1 AM $ 2,489
+0.00%
$ 215.43 million $ 728,392
Apr 20, 12 AM $ 2,488.9
+0.00%
$ 215.42 million $ 776,547
Apr 19, 11 PM $ 2,488.9
-0.35%
$ 215.42 million $ 772,728
Apr 19, 10 PM $ 2,497.75
-0.02%
$ 216.19 million $ 755,702
Apr 19, 9 PM $ 2,498.22
-0.09%
$ 216.23 million $ 703,851
Apr 19, 8 PM $ 2,500.58
-0.26%
$ 216.43 million $ 705,692
Apr 19, 7 PM $ 2,507.2
+0.15%
$ 217 million $ 663,804
Apr 19, 6 PM $ 2,503.49
+0.08%
$ 216.68 million $ 667,309
Apr 19, 5 PM $ 2,501.58
-0.37%
$ 216.52 million $ 660,774
Apr 19, 4 PM $ 2,510.8
-0.69%
$ 217.32 million $ 642,910
Apr 19, 3 PM $ 2,528.24
-0.42%
$ 218.83 million $ 663,978
Apr 19, 2 PM $ 2,539.01
-0.31%
$ 219.76 million $ 672,972
Apr 19, 1 PM $ 2,546.99
+0.33%
$ 220.45 million $ 694,564
Apr 19, 12 PM $ 2,538.51
+0.11%
$ 219.71 million $ 699,422
Apr 19, 11 AM $ 2,535.84
+0.31%
$ 219.48 million $ 715,912
Apr 19, 10 AM $ 2,527.88
+0.38%
$ 218.79 million $ 709,848
Apr 19, 9 AM $ 2,518.33
-0.40%
$ 217.97 million $ 755,189
Apr 19, 8 AM $ 2,528.53
+0.36%
$ 218.85 million $ 800,883
Apr 19, 7 AM $ 2,519.42
-0.27%
$ 218.06 million $ 859,327
Apr 19, 6 AM $ 2,526.21
-0.03%
$ 218.65 million $ 844,213
Apr 19, 5 AM $ 2,526.9
-0.26%
$ 218.71 million $ 823,587
Apr 19, 4 AM $ 2,533.45
-0.16%
$ 219.28 million $ 803,899
Apr 19, 3 AM $ 2,537.63
+0.50%
$ 219.64 million $ 777,828
Apr 19, 2 AM $ 2,524.98
-1.18%
$ 218.54 million $ 724,819
Apr 19, 1 AM $ 2,555.23
-0.18%
$ 221.16 million $ 551,183
Apr 19, 12 AM $ 2,559.89
-0.06%
$ 221.57 million $ 498,603
Apr 18, 11 PM $ 2,561.45
-0.22%
$ 221.7 million $ 478,033
Apr 18, 10 PM $ 2,567.15
+0.32%
$ 222.19 million $ 457,732
Apr 18, 9 PM $ 2,558.94
-0.11%
$ 221.48 million $ 460,394
Apr 18, 8 PM $ 2,561.87
+0.11%
$ 221.74 million $ 439,475
Apr 18, 7 PM $ 2,560.29
+0.11%
$ 221.6 million $ 418,703