Mantle Restaked Ether Historical Data

CMETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 2,613.63
-0.15%
$ 226.22 million $ 191,866
Apr 22, 9 PM $ 2,617.68
-0.01%
$ 226.57 million $ 186,758
Apr 22, 8 PM $ 2,617.83
+0.23%
$ 226.58 million $ 186,677
Apr 22, 7 PM $ 2,611.89
-0.46%
$ 226.07 million $ 293,950
Apr 22, 6 PM $ 2,624.04
+0.62%
$ 227.12 million $ 296,065
Apr 22, 5 PM $ 2,607.85
+0.01%
$ 225.72 million $ 295,807
Apr 22, 4 PM $ 2,607.7
-0.40%
$ 225.7 million $ 297,779
Apr 22, 3 PM $ 2,618.13
-0.07%
$ 226.61 million $ 284,615
Apr 22, 2 PM $ 2,620.05
-0.04%
$ 226.77 million $ 288,708
Apr 22, 1 PM $ 2,621.02
-0.06%
$ 226.86 million $ 303,016
Apr 22, 12 PM $ 2,622.48
+0.58%
$ 226.98 million $ 310,794
Apr 22, 11 AM $ 2,607.41
-0.01%
$ 225.68 million $ 309,129
Apr 22, 10 AM $ 2,607.78
-0.19%
$ 225.71 million $ 303,743
Apr 22, 9 AM $ 2,612.67
+0.25%
$ 226.13 million $ 293,526
Apr 22, 8 AM $ 2,606.09
-0.33%
$ 225.56 million $ 289,956
Apr 22, 7 AM $ 2,614.66
+0.23%
$ 226.31 million $ 316,098
Apr 22, 6 AM $ 2,608.63
-0.05%
$ 225.78 million $ 315,747
Apr 22, 5 AM $ 2,610.06
+0.88%
$ 225.91 million $ 313,442
Apr 22, 4 AM $ 2,587.31
-0.02%
$ 223.94 million $ 258,880
Apr 22, 3 AM $ 2,587.93
+0.15%
$ 223.99 million $ 253,748
Apr 22, 2 AM $ 2,583.94
+1.19%
$ 223.65 million $ 243,308
Apr 22, 1 AM $ 2,553.44
+0.44%
$ 221.01 million $ 211,885
Apr 22, 12 AM $ 2,542.3
+0.53%
$ 220.04 million $ 212,019
Apr 21, 11 PM $ 2,528.86
+0.18%
$ 218.88 million $ 212,330
Apr 21, 10 PM $ 2,524.28
-1.57%
$ 218.48 million $ 211,433
Apr 21, 9 PM $ 2,564.47
+1.64%
$ 221.96 million $ 211,702
Apr 21, 8 PM $ 2,523.16
+0.71%
$ 218.39 million $ 211,767
Apr 21, 7 PM $ 2,503.92
-0.70%
$ 216.72 million $ 161,316
Apr 21, 6 PM $ 2,521.48
+0.55%
$ 218.24 million $ 162,388
Apr 21, 5 PM $ 2,507.59
-0.69%
$ 217.04 million $ 165,595
Apr 21, 4 PM $ 2,525.11
+0.38%
$ 218.55 million $ 167,079
Apr 21, 3 PM $ 2,515.54
+0.20%
$ 217.73 million $ 170,813
Apr 21, 2 PM $ 2,510.44
-0.50%
$ 217.29 million $ 168,849
Apr 21, 1 PM $ 2,523.16
+0.21%
$ 218.39 million $ 199,312
Apr 21, 12 PM $ 2,517.93
-0.41%
$ 217.93 million $ 209,072
Apr 21, 11 AM $ 2,528.17
-0.37%
$ 218.82 million $ 228,267
Apr 21, 10 AM $ 2,537.47
+0.24%
$ 219.62 million $ 248,154
Apr 21, 9 AM $ 2,531.36
+0.11%
$ 219.1 million $ 259,280
Apr 21, 8 AM $ 2,528.69
-0.05%
$ 218.87 million $ 281,247
Apr 21, 7 AM $ 2,530.03
+0.00%
$ 218.98 million $ 261,207
Apr 21, 6 AM $ 2,530.15
+0.24%
$ 218.99 million $ 289,820
Apr 21, 5 AM $ 2,524.13
+0.28%
$ 218.47 million $ 297,021
Apr 21, 4 AM $ 2,517.19
+0.06%
$ 217.87 million $ 305,271
Apr 21, 3 AM $ 2,515.7
-0.05%
$ 217.74 million $ 312,990
Apr 21, 2 AM $ 2,516.95
-0.27%
$ 217.85 million $ 327,305
Apr 21, 1 AM $ 2,523.83
-0.28%
$ 218.44 million $ 341,413
Apr 21, 12 AM $ 2,530.81
+0.34%
$ 219.05 million $ 351,980
Apr 20, 11 PM $ 2,522.14
-0.47%
$ 218.3 million $ 384,730
Apr 20, 10 PM $ 2,534.06
+0.29%
$ 219.33 million $ 418,948
Apr 20, 9 PM $ 2,526.63
-0.81%
$ 218.69 million $ 489,930