Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 2,522.72
-0.06%
$ 218.35 million $ 121,802
Apr 24, 9 PM $ 2,524.23
-0.18%
$ 218.48 million $ 123,729
Apr 24, 8 PM $ 2,528.86
-0.09%
$ 218.88 million $ 123,646
Apr 24, 7 PM $ 2,531.24
+0.07%
$ 219.09 million $ 123,566
Apr 24, 6 PM $ 2,529.37
+0.05%
$ 218.92 million $ 122,000
Apr 24, 5 PM $ 2,528.22
+0.28%
$ 218.82 million $ 111,692
Apr 24, 4 PM $ 2,521.24
-0.67%
$ 218.22 million $ 126,317
Apr 24, 3 PM $ 2,538.21
+0.54%
$ 219.69 million $ 119,074
Apr 24, 2 PM $ 2,524.62
+0.19%
$ 218.51 million $ 125,317
Apr 24, 1 PM $ 2,519.74
-0.56%
$ 218.09 million $ 126,969
Apr 24, 12 PM $ 2,534.04
-0.15%
$ 219.33 million $ 125,721
Apr 24, 11 AM $ 2,537.91
+0.56%
$ 219.66 million $ 129,910
Apr 24, 10 AM $ 2,523.71
+0.30%
$ 218.43 million $ 122,263
Apr 24, 9 AM $ 2,516.15
-0.29%
$ 217.78 million $ 117,555
Apr 24, 8 AM $ 2,523.39
+0.63%
$ 218.41 million $ 115,225
Apr 24, 7 AM $ 2,507.7
-0.06%
$ 217.05 million $ 111,962
Apr 24, 6 AM $ 2,509.25
-0.63%
$ 217.18 million $ 114,940
Apr 24, 5 AM $ 2,525.09
+0.18%
$ 218.55 million $ 126,218
Apr 24, 4 AM $ 2,520.51
-0.03%
$ 218.16 million $ 144,235
Apr 24, 3 AM $ 2,521.16
-0.35%
$ 218.21 million $ 152,058
Apr 24, 2 AM $ 2,530.11
-0.31%
$ 218.99 million $ 185,159
Apr 24, 1 AM $ 2,538.04
-0.39%
$ 219.67 million $ 205,885
Apr 24, 12 AM $ 2,548
+0.04%
$ 220.54 million $ 185,247
Apr 23, 11 PM $ 2,547
+0.00%
$ 220.45 million $ 308,674
Apr 23, 10 PM $ 2,547
+0.23%
$ 220.45 million $ 345,557
Apr 23, 9 PM $ 2,541.27
+0.34%
$ 219.95 million $ 348,739
Apr 23, 8 PM $ 2,532.58
+0.42%
$ 219.2 million $ 348,892
Apr 23, 7 PM $ 2,521.98
+0.26%
$ 218.28 million $ 349,119
Apr 23, 6 PM $ 2,515.36
-0.14%
$ 217.71 million $ 349,458
Apr 23, 5 PM $ 2,518.85
-0.60%
$ 218.01 million $ 349,466
Apr 23, 4 PM $ 2,534.05
-0.41%
$ 219.33 million $ 312,277
Apr 23, 3 PM $ 2,544.49
+0.06%
$ 220.23 million $ 324,999
Apr 23, 2 PM $ 2,543
+0.55%
$ 220.1 million $ 316,501
Apr 23, 1 PM $ 2,529.02
-0.29%
$ 218.89 million $ 313,241
Apr 23, 12 PM $ 2,536.38
-0.16%
$ 219.53 million $ 313,106
Apr 23, 11 AM $ 2,540.46
+0.67%
$ 219.88 million $ 311,936
Apr 23, 10 AM $ 2,523.56
-0.17%
$ 218.42 million $ 315,074
Apr 23, 9 AM $ 2,527.74
-0.49%
$ 218.78 million $ 333,531
Apr 23, 8 AM $ 2,540.22
+0.23%
$ 219.86 million $ 336,791
Apr 23, 7 AM $ 2,534.28
-0.28%
$ 219.35 million $ 326,605
Apr 23, 6 AM $ 2,541.39
+0.61%
$ 219.96 million $ 329,414
Apr 23, 5 AM $ 2,526
+0.10%
$ 218.63 million $ 331,346
Apr 23, 4 AM $ 2,523.49
-0.24%
$ 218.41 million $ 338,077
Apr 23, 3 AM $ 2,529.46
-1.43%
$ 218.93 million $ 336,327
Apr 23, 2 AM $ 2,566.27
-0.16%
$ 222.12 million $ 315,491
Apr 23, 1 AM $ 2,570.27
-0.26%
$ 222.46 million $ 327,994
Apr 23, 12 AM $ 2,577.04
-1.11%
$ 223.05 million $ 328,333
Apr 22, 11 PM $ 2,606
-0.29%
$ 225.56 million $ 205,307
Apr 22, 10 PM $ 2,613.63
-0.15%
$ 226.22 million $ 191,866
Apr 22, 9 PM $ 2,617.68
-0.01%
$ 226.57 million $ 186,758