Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $1,807.15
-0.36%
$156.41 million $569
Jun 24, 8 AM $1,813.73
+0.03%
$156.98 million $571
Jun 24, 7 AM $1,812.65
-0.12%
$156.89 million $905
Jun 24, 6 AM $1,815.15
+0.12%
$157.11 million $1,919
Jun 24, 5 AM $1,813.8
+0.36%
$156.99 million $1,919
Jun 24, 4 AM $1,803.61
-0.24%
$156.11 million $1,732
Jun 24, 3 AM $1,807.86
+0.12%
$156.48 million $1,736
Jun 24, 2 AM $1,806.16
-0.52%
$156.33 million $1,737
Jun 24, 1 AM $1,817.07
+0.34%
$157.27 million $1,746
Jun 24, 12 AM $1,811.61
+0.31%
$156.8 million $1,741
Jun 23, 11 PM $1,802.6
-0.04%
$156.02 million $1,733
Jun 23, 10 PM $1,803.5
-0.15%
$156.1 million $1,735
Jun 23, 9 PM $1,806.44
+0.21%
$156.35 million $1,737
Jun 23, 8 PM $1,802.93
+0.16%
$156.05 million $1,392
Jun 23, 7 PM $1,798.99
+0.46%
$155.71 million $1,389
Jun 23, 6 PM $1,792.26
-0.42%
$155.13 million $1,387
Jun 23, 5 PM $1,800.32
-0.10%
$155.82 million $1,390
Jun 23, 4 PM $1,802.07
+0.40%
$155.97 million $1,393
Jun 23, 3 PM $1,795.09
-0.49%
$155.37 million $1,386
Jun 23, 2 PM $1,803.15
+0.34%
$156.07 million $1,392
Jun 23, 1 PM $1,794.48
-0.17%
$155.32 million $1,381
Jun 23, 12 PM $1,797.69
-0.19%
$155.59 million $1,388
Jun 23, 11 AM $1,800.52
+0.66%
$155.84 million $2,360
Jun 23, 10 AM $1,789.98
+0.08%
$154.93 million $2,355
Jun 23, 9 AM $1,789.67
+0.00%
$154.9 million $2,356
Jun 23, 8 AM $1,788.99
-2.31%
$154.84 million $2,370
Jun 23, 7 AM $1,832.32
+0.01%
$158.59 million $2,412
Jun 23, 6 AM $1,828.99
-1.48%
$158.3 million $1,001
Jun 23, 5 AM $1,856.28
-0.53%
$160.67 million $1,009
Jun 23, 4 AM $1,867.64
-0.19%
$161.65 million $1,014
Jun 23, 3 AM $1,871.33
-0.21%
$161.97 million $898
Jun 23, 2 AM $1,874.99
+0.25%
$162.29 million $899
Jun 23, 1 AM $1,874.51
+0.14%
$162.24 million $1,123
Jun 23, 12 AM $1,869.44
-0.05%
$161.8 million $1,237
Jun 22, 11 PM $1,869.59
+0.38%
$161.82 million $1,237
Jun 22, 10 PM $1,863.83
-0.50%
$161.32 million $1,241
Jun 22, 9 PM $1,874.03
-0.30%
$162.2 million $2,430
Jun 22, 8 PM $1,879.21
-0.08%
$162.65 million $2,431
Jun 22, 2 PM $73.27M
+0.00%
$6.34 trillion $109.99 million
Jun 22, 1 PM $94.35M
+0.00%
$8.17 trillion $2,855
Jun 22, 7 AM $84.5M
+0.00%
$7.31 trillion $5,089
Jun 22, 1 AM $39.44M
+2.11M%
$3.41 trillion $5,034
Jun 21, 7 PM $57.08M
+3.05M%
$4.94 trillion $3,519
Jun 20, 4 PM $19.04M
+1.01M%
$1.65 trillion $11,839
Jun 20, 10 AM $18.97M
+0.00%
$1.64 trillion $120.99 million
Jun 20, 9 AM $92.28M
+0.00%
$7.99 trillion $11,774
Jun 20, 3 AM $25.65M
-71.87%
$2.22 trillion $265.19 million
Jun 19, 9 PM $1,552.56
+0.00%
$134.38 million $5,980
Jun 19, 4 PM $1,479.1
+0.00%
$128.02 million $15
Jun 19, 1 PM $1,497.71
+0.00%
$129.63 million $14