Mantle Restaked Ether Historical Data

CMETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 2,586.56
+0.47%
$ 223.87 million $ 123,318
Apr 26, 10 PM $ 2,574.34
+0.02%
$ 222.82 million $ 122,390
Apr 26, 9 PM $ 2,573.74
-0.51%
$ 222.76 million $ 126,448
Apr 26, 8 PM $ 2,586.82
-0.08%
$ 223.9 million $ 62,310
Apr 26, 7 PM $ 2,588.85
+0.98%
$ 224.07 million $ 59,113
Apr 26, 6 PM $ 2,563.6
+0.00%
$ 221.89 million $ 54,439
Apr 26, 5 PM $ 2,563.6
+0.00%
$ 221.89 million $ 51,262
Apr 26, 4 PM $ 2,563.6
+0.34%
$ 221.89 million $ 51,682
Apr 26, 3 PM $ 2,555
+0.16%
$ 221.14 million $ 23,752
Apr 26, 2 PM $ 2,551
+0.20%
$ 220.8 million $ 18,772
Apr 26, 1 PM $ 2,545.84
-0.08%
$ 220.35 million $ 10,008
Apr 26, 12 PM $ 2,548
+0.00%
$ 220.54 million $ 10,007
Apr 26, 11 AM $ 2,548
+0.11%
$ 220.54 million $ 10,007
Apr 26, 10 AM $ 2,545.31
+0.00%
$ 220.3 million $ 9,804
Apr 26, 9 AM $ 2,545.31
-0.11%
$ 220.3 million $ 9,804
Apr 26, 8 AM $ 2,548
+0.16%
$ 220.54 million $ 9,799
Apr 26, 7 AM $ 2,543.81
+0.00%
$ 220.17 million $ 9,208
Apr 26, 6 AM $ 2,543.81
-0.03%
$ 220.17 million $ 9,208
Apr 26, 5 AM $ 2,544.45
+1.06%
$ 220.23 million $ 9,157
Apr 26, 4 AM $ 2,517.77
+0.00%
$ 217.92 million $ 8,857
Apr 26, 3 AM $ 2,517.77
+0.26%
$ 217.92 million $ 9,585
Apr 26, 2 AM $ 2,511.14
-0.34%
$ 217.35 million $ 9,469
Apr 26, 1 AM $ 2,519.76
+0.00%
$ 218.09 million $ 8,739
Apr 26, 12 AM $ 2,519.76
+0.00%
$ 218.09 million $ 8,739
Apr 25, 11 PM $ 2,519.76
+0.14%
$ 218.09 million $ 8,739
Apr 25, 10 PM $ 2,516.24
-0.15%
$ 217.79 million $ 7,383
Apr 25, 9 PM $ 2,520.05
+0.00%
$ 218.12 million $ 1,182
Apr 25, 8 PM $ 2,520.05
+0.00%
$ 218.12 million $ 587
Apr 25, 7 PM $ 2,520.05
+0.00%
$ 218.12 million $ 885
Apr 25, 6 PM $ 2,520.05
+0.17%
$ 218.12 million $ 2,663
Apr 25, 5 PM $ 2,515.82
-0.53%
$ 217.75 million $ 13,214
Apr 25, 4 PM $ 2,529.32
+0.00%
$ 218.92 million $ 19,124
Apr 25, 3 PM $ 2,529.32
+0.00%
$ 218.92 million $ 26,886
Apr 25, 2 PM $ 2,529.32
+0.00%
$ 218.92 million $ 50,411
Apr 25, 1 PM $ 2,529.32
+0.26%
$ 218.92 million $ 53,387
Apr 25, 12 PM $ 2,522.72
+0.00%
$ 218.35 million $ 55,588
Apr 25, 11 AM $ 2,522.72
-0.02%
$ 218.35 million $ 57,231
Apr 25, 10 AM $ 2,523.21
+0.00%
$ 218.39 million $ 68,888
Apr 25, 9 AM $ 2,523.18
+0.03%
$ 218.39 million $ 73,923
Apr 25, 8 AM $ 2,522.46
+0.00%
$ 218.33 million $ 77,559
Apr 25, 7 AM $ 2,522.52
+0.00%
$ 218.33 million $ 100,015
Apr 25, 6 AM $ 2,522.4
-0.01%
$ 218.32 million $ 115,212
Apr 25, 5 AM $ 2,522.72
+0.00%
$ 218.35 million $ 119,689
Apr 25, 4 AM $ 2,522.72
+0.00%
$ 218.35 million $ 119,916
Apr 25, 3 AM $ 2,522.72
+0.00%
$ 218.35 million $ 120,168
Apr 25, 2 AM $ 2,522.72
+0.00%
$ 218.35 million $ 120,656
Apr 25, 1 AM $ 2,522.63
+0.01%
$ 218.34 million $ 121,080
Apr 25, 12 AM $ 2,522.28
+0.00%
$ 218.31 million $ 121,499
Apr 24, 11 PM $ 2,522.4
-0.01%
$ 218.32 million $ 121,713
Apr 24, 10 PM $ 2,522.72
-0.06%
$ 218.35 million $ 121,802