Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $1,673.92
-0.11%
$144.88 million $119
Jun 26, 10 AM $1,681.7
-0.43%
$145.56 million $119
Jun 26, 9 AM $1,690.38
-0.31%
$146.31 million $120
Jun 26, 8 AM $1,699.9
-0.69%
$147.13 million $121
Jun 26, 7 AM $1,711.25
+0.68%
$148.11 million $121
Jun 26, 6 AM $1,687.27
+0.34%
$146.04 million $119
Jun 26, 5 AM $1,685.36
+0.55%
$145.87 million $120
Jun 26, 4 AM $1,682
+0.20%
$145.58 million $119
Jun 26, 3 AM $1,661.7
+0.59%
$143.82 million $117
Jun 26, 2 AM $1,660.96
-1.60%
$143.76 million $117
Jun 26, 1 AM $1,687.99
-0.51%
$146.1 million $137
Jun 26, 12 AM $1,697.03
+0.06%
$146.88 million $138
Jun 25, 11 PM $1,705.93
+0.37%
$147.65 million $138
Jun 25, 10 PM $1,698.5
-0.42%
$147.01 million $138
Jun 25, 9 PM $1,702.16
+0.91%
$147.33 million $886
Jun 25, 8 PM $1,691.88
+0.40%
$146.44 million $885
Jun 25, 7 PM $1,686.92
-0.48%
$146.01 million $883
Jun 25, 6 PM $1,691.65
-0.46%
$146.42 million $885
Jun 25, 5 PM $1,700.79
+0.68%
$147.21 million $890
Jun 25, 4 PM $1,692.44
-0.02%
$146.48 million $886
Jun 25, 3 PM $1,689.54
-0.68%
$146.23 million $884
Jun 25, 2 PM $1,705.45
+0.66%
$147.61 million $892
Jun 25, 1 PM $1,750.7
-1.23%
$151.53 million $917
Jun 25, 12 PM $1,772.05
+0.42%
$153.38 million $801
Jun 25, 11 AM $1,767.55
-0.23%
$152.99 million $799
Jun 25, 10 AM $1,776.72
-0.39%
$153.78 million $804
Jun 25, 9 AM $1,784.3
-0.29%
$154.44 million $807
Jun 25, 8 AM $1,788.46
-0.28%
$154.8 million $809
Jun 25, 7 AM $1,793.09
+0.21%
$155.2 million $865
Jun 25, 6 AM $1,786.15
+0.24%
$154.6 million $862
Jun 25, 5 AM $1,783.78
+1.22%
$154.39 million $861
Jun 25, 4 AM $1,753.97
+0.09%
$151.81 million $1,013
Jun 25, 3 AM $1,750.47
-0.08%
$151.51 million $1,011
Jun 25, 2 AM $1,751.82
-0.22%
$151.63 million $1,012
Jun 25, 1 AM $1,754.27
+0.12%
$151.84 million $1,013
Jun 25, 12 AM $1,753.36
-0.05%
$151.76 million $1,013
Jun 24, 11 PM $1,753.94
+0.35%
$151.81 million $1,013
Jun 24, 10 PM $1,749.28
-0.05%
$151.4 million $1,342
Jun 24, 9 PM $1,751.11
+0.10%
$151.56 million $1,343
Jun 24, 8 PM $1,746.06
+1.87%
$151.13 million $1,340
Jun 24, 7 PM $1,710.55
+0.46%
$148.05 million $539
Jun 24, 6 PM $1,702.73
+0.53%
$147.38 million $539
Jun 24, 5 PM $1,704.91
-1.22%
$147.56 million $537
Jun 24, 4 PM $1,761.26
+0.26%
$152.44 million $555
Jun 24, 3 PM $1,770.77
-0.82%
$153.27 million $558
Jun 24, 2 PM $1,785.43
-0.14%
$154.53 million $564
Jun 24, 1 PM $1,788.03
-1.35%
$154.76 million $566
Jun 24, 12 PM $1,812.48
-0.43%
$156.87 million $573
Jun 24, 11 AM $1,820.27
+0.90%
$157.55 million $569
Jun 24, 10 AM $1,803.96
-0.18%
$156.14 million $569