Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $1,708.58
+0.67%
$147.88 million $3,923
Jun 29, 2 PM $1,697.24
-0.02%
$146.9 million $3,922
Jun 29, 1 PM $1,697.81
-0.56%
$146.95 million $3,936
Jun 29, 12 PM $1,707.53
+0.25%
$147.79 million $3,957
Jun 29, 11 AM $1,703.3
-0.36%
$147.43 million $3,925
Jun 29, 10 AM $1,709.45
+0.19%
$147.96 million $3,936
Jun 29, 9 AM $1,706.26
+0.03%
$147.68 million $3,928
Jun 29, 8 AM $1,705.82
-0.35%
$147.64 million $3,916
Jun 29, 7 AM $1,711.86
-0.04%
$148.17 million $3,937
Jun 29, 6 AM $1,712.51
+0.22%
$148.22 million $3,945
Jun 29, 5 AM $1,708.36
+0.10%
$147.86 million $3,914
Jun 29, 4 AM $1,706.69
-0.26%
$147.72 million $3,938
Jun 29, 3 AM $1,711.01
+0.20%
$148.09 million $3,947
Jun 29, 2 AM $1,707.58
+0.44%
$147.8 million $3,911
Jun 29, 1 AM $1,700.16
+0.57%
$147.15 million $3,897
Jun 29, 12 AM $1,690.06
-0.93%
$146.28 million $3,880
Jun 28, 11 PM $1,706.05
+0.87%
$147.66 million $3,919
Jun 28, 10 PM $1,691.7
-0.26%
$146.42 million $3,902
Jun 28, 9 PM $1,696.5
-0.42%
$146.84 million $3,913
Jun 28, 8 PM $1,703.69
+0.78%
$147.46 million $3,921
Jun 28, 7 PM $1,690.68
-0.56%
$146.33 million $3,916
Jun 28, 6 PM $1,700.17
-0.19%
$147.15 million $3,917
Jun 28, 12 PM $1,710.96
-0.08%
$148.09 million $6,390
Jun 28, 11 AM $1,712.13
+0.33%
$148.19 million $6,388
Jun 28, 10 AM $1,706.29
-0.35%
$147.68 million $6,359
Jun 28, 9 AM $1,712.78
-0.05%
$148.25 million $6,390
Jun 28, 8 AM $1,713.62
+0.43%
$148.32 million $6,365
Jun 28, 7 AM $1,706.17
+0.51%
$147.67 million $6,349
Jun 28, 6 AM $1,697.37
-0.11%
$146.91 million $6,329
Jun 28, 5 AM $1,699.17
-0.40%
$147.07 million $6,331
Jun 28, 4 AM $1,706.02
+0.08%
$147.66 million $6,353
Jun 28, 3 AM $1,704.52
+0.15%
$147.53 million $6,361
Jun 28, 2 AM $1,701.82
-0.27%
$147.3 million $6,350
Jun 28, 1 AM $1,706.51
+0.05%
$147.7 million $6,363
Jun 28, 12 AM $1,705.94
+0.06%
$147.65 million $6,370
Jun 27, 11 PM $1,704.91
-0.17%
$147.56 million $6,353
Jun 27, 10 PM $1,707.51
-0.13%
$147.79 million $6,365
Jun 27, 9 PM $1,710.13
-0.12%
$148.02 million $6,398
Jun 27, 8 PM $1,712.35
+0.20%
$148.21 million $6,387
Jun 27, 7 PM $1,708.77
-0.94%
$147.9 million $6,376
Jun 27, 6 PM $1,724.98
+0.01%
$149.3 million $6,434
Jun 27, 5 PM $1,724.92
-0.79%
$149.3 million $6,437
Jun 27, 4 PM $1,738.57
+0.03%
$150.48 million $6,473
Jun 27, 3 PM $1,738.26
+0.64%
$150.45 million $6,478
Jun 27, 2 PM $1,727.33
+0.32%
$149.51 million $6,439
Jun 27, 1 PM $1,721.57
+0.40%
$149.01 million $6,408
Jun 27, 12 PM $1,714.29
+0.01%
$148.38 million $6,397
Jun 26, 2 PM $1,691.84
+1.04%
$146.43 million $119
Jun 26, 1 PM $1,659.71
-0.13%
$143.65 million $118
Jun 26, 12 PM $1,679.79
+0.38%
$145.39 million $119