Mantle Restaked Ether Historical Data

CMETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 2,513.39
+0.51%
$ 217.54 million $ 159,791
Apr 28, 11 PM $ 2,500.68
+0.20%
$ 216.44 million $ 169,309
Apr 28, 10 PM $ 2,495.76
-0.45%
$ 216.01 million $ 172,999
Apr 28, 9 PM $ 2,507
+0.11%
$ 216.99 million $ 176,377
Apr 28, 8 PM $ 2,504.37
-0.33%
$ 216.76 million $ 179,847
Apr 28, 7 PM $ 2,512.68
+0.28%
$ 217.48 million $ 182,874
Apr 28, 6 PM $ 2,505.59
-0.27%
$ 216.87 million $ 187,935
Apr 28, 5 PM $ 2,512.36
+0.94%
$ 217.45 million $ 187,486
Apr 28, 4 PM $ 2,489.03
+0.10%
$ 215.43 million $ 187,795
Apr 28, 3 PM $ 2,486.66
+0.31%
$ 215.23 million $ 229,264
Apr 28, 2 PM $ 2,478.9
-0.17%
$ 214.55 million $ 230,288
Apr 28, 1 PM $ 2,483
+0.42%
$ 214.91 million $ 225,063
Apr 28, 12 PM $ 2,472.67
+0.00%
$ 214.02 million $ 219,618
Apr 28, 11 AM $ 2,472.77
-0.07%
$ 214.02 million $ 210,264
Apr 28, 10 AM $ 2,474.39
+0.02%
$ 214.16 million $ 201,291
Apr 28, 9 AM $ 2,473.88
-0.19%
$ 214.12 million $ 200,042
Apr 28, 8 AM $ 2,478.62
+0.26%
$ 214.53 million $ 195,870
Apr 28, 7 AM $ 2,472.19
-0.58%
$ 213.97 million $ 191,164
Apr 28, 6 AM $ 2,486.51
-0.24%
$ 215.21 million $ 195,530
Apr 28, 5 AM $ 2,492.6
-0.41%
$ 215.74 million $ 161,396
Apr 28, 4 AM $ 2,502.76
-0.32%
$ 216.62 million $ 216,225
Apr 28, 3 AM $ 2,510.68
+0.97%
$ 217.31 million $ 216,039
Apr 28, 2 AM $ 2,486.47
+0.00%
$ 215.21 million $ 210,211
Apr 28, 1 AM $ 2,486.47
-0.09%
$ 215.21 million $ 199,155
Apr 28, 12 AM $ 2,488.63
-0.01%
$ 215.4 million $ 185,626
Apr 27, 11 PM $ 2,488.76
+0.09%
$ 215.41 million $ 175,311
Apr 27, 10 PM $ 2,486.47
+0.00%
$ 215.21 million $ 233,372
Apr 27, 9 PM $ 2,486.47
+0.01%
$ 215.21 million $ 227,887
Apr 27, 8 PM $ 2,486.23
+0.20%
$ 215.19 million $ 224,898
Apr 27, 7 PM $ 2,481.25
-0.39%
$ 214.76 million $ 223,123
Apr 27, 6 PM $ 2,502.61
+0.41%
$ 216.61 million $ 221,048
Apr 27, 5 PM $ 2,492.45
+0.26%
$ 215.73 million $ 222,767
Apr 27, 4 PM $ 2,485.89
+0.38%
$ 215.16 million $ 220,275
Apr 27, 3 PM $ 2,476.45
-2.02%
$ 214.34 million $ 246,678
Apr 27, 2 PM $ 2,527.43
+0.14%
$ 218.76 million $ 205,418
Apr 27, 1 PM $ 2,524.02
+0.12%
$ 218.46 million $ 210,438
Apr 27, 12 PM $ 2,521.02
-0.40%
$ 218.2 million $ 205,819
Apr 27, 11 AM $ 2,531.2
+0.23%
$ 219.08 million $ 197,679
Apr 27, 10 AM $ 2,525.51
-0.17%
$ 218.59 million $ 190,469
Apr 27, 9 AM $ 2,529.82
+0.13%
$ 218.96 million $ 184,603
Apr 27, 8 AM $ 2,526.65
-0.32%
$ 218.69 million $ 179,209
Apr 27, 7 AM $ 2,525.24
-0.19%
$ 218.57 million $ 173,233
Apr 27, 6 AM $ 2,530.14
-1.47%
$ 218.99 million $ 163,890
Apr 27, 5 AM $ 2,567.8
-1.22%
$ 222.25 million $ 149,605
Apr 27, 4 AM $ 2,599.48
-0.03%
$ 224.99 million $ 137,885
Apr 27, 3 AM $ 2,600.2
-0.30%
$ 225.05 million $ 134,918
Apr 27, 2 AM $ 2,608.09
-0.03%
$ 225.74 million $ 129,704
Apr 27, 1 AM $ 2,608.56
+0.24%
$ 225.78 million $ 128,066
Apr 27, 12 AM $ 2,602.3
+0.61%
$ 225.24 million $ 125,705
Apr 26, 11 PM $ 2,586.56
+0.47%
$ 223.87 million $ 123,318