Mantle Restaked Ether Historical Data

CMETH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 2,471.22
+0.29%
$ 213.89 million $ 142,020
May 1, 12 AM $ 2,464.17
+0.11%
$ 213.28 million $ 141,522
Apr 30, 11 PM $ 2,461.47
+0.19%
$ 213.05 million $ 142,889
Apr 30, 10 PM $ 2,456.89
-1.33%
$ 212.65 million $ 145,250
Apr 30, 9 PM $ 2,489.94
+0.74%
$ 215.51 million $ 146,385
Apr 30, 8 PM $ 2,471.73
+0.10%
$ 213.93 million $ 142,003
Apr 30, 7 PM $ 2,469.3
-0.03%
$ 213.72 million $ 150,216
Apr 30, 6 PM $ 2,470.09
+0.15%
$ 213.79 million $ 152,863
Apr 30, 5 PM $ 2,466.49
+0.05%
$ 213.48 million $ 233,310
Apr 30, 4 PM $ 2,465.27
-0.22%
$ 213.38 million $ 249,430
Apr 30, 3 PM $ 2,470.6
+0.08%
$ 213.84 million $ 250,205
Apr 30, 2 PM $ 2,468.51
+0.04%
$ 213.66 million $ 244,520
Apr 30, 1 PM $ 2,467.63
-0.14%
$ 213.58 million $ 217,190
Apr 30, 12 PM $ 2,471.12
+0.18%
$ 213.88 million $ 319,081
Apr 30, 11 AM $ 2,466.77
-0.13%
$ 213.51 million $ 312,890
Apr 30, 10 AM $ 2,469.94
+0.14%
$ 213.78 million $ 308,163
Apr 30, 9 AM $ 2,466.44
-0.27%
$ 213.48 million $ 307,530
Apr 30, 8 AM $ 2,473.13
+0.11%
$ 214.06 million $ 307,873
Apr 30, 7 AM $ 2,470.43
+0.75%
$ 213.82 million $ 306,951
Apr 30, 6 AM $ 2,452
+0.05%
$ 212.23 million $ 301,396
Apr 30, 5 AM $ 2,450.9
+0.15%
$ 212.13 million $ 308,878
Apr 30, 4 AM $ 2,447.12
-0.71%
$ 211.8 million $ 292,207
Apr 30, 3 AM $ 2,464.5
+0.61%
$ 213.31 million $ 309,929
Apr 30, 2 AM $ 2,449.52
-1.39%
$ 212.01 million $ 308,261
Apr 30, 1 AM $ 2,484.15
+0.11%
$ 215.01 million $ 306,010
Apr 30, 12 AM $ 2,481.36
+0.89%
$ 214.77 million $ 306,411
Apr 29, 11 PM $ 2,459.51
-0.05%
$ 212.88 million $ 303,673
Apr 29, 10 PM $ 2,460.83
-0.58%
$ 212.99 million $ 302,251
Apr 29, 9 PM $ 2,475.13
+1.09%
$ 214.23 million $ 301,174
Apr 29, 8 PM $ 2,448.53
+0.30%
$ 211.93 million $ 300,913
Apr 29, 7 PM $ 2,441.24
-0.02%
$ 211.3 million $ 290,249
Apr 29, 6 PM $ 2,441.63
-1.87%
$ 211.33 million $ 285,122
Apr 29, 5 PM $ 2,487.17
+0.53%
$ 215.27 million $ 186,136
Apr 29, 4 PM $ 2,474.17
+0.05%
$ 214.15 million $ 183,335
Apr 29, 3 PM $ 2,472.86
-1.37%
$ 214.03 million $ 181,940
Apr 29, 2 PM $ 2,507.32
-0.01%
$ 217.02 million $ 180,633
Apr 29, 1 PM $ 2,507.56
-0.77%
$ 217.04 million $ 187,696
Apr 29, 12 PM $ 2,527.05
-0.80%
$ 218.72 million $ 86,452
Apr 29, 11 AM $ 2,547.4
-0.02%
$ 220.48 million $ 101,712
Apr 29, 10 AM $ 2,547.81
-0.26%
$ 220.52 million $ 116,561
Apr 29, 9 AM $ 2,554.47
+0.63%
$ 221.1 million $ 121,516
Apr 29, 8 AM $ 2,538.46
+0.14%
$ 219.71 million $ 129,124
Apr 29, 7 AM $ 2,534.8
-0.25%
$ 219.39 million $ 136,082
Apr 29, 6 AM $ 2,541.22
-0.65%
$ 219.95 million $ 139,037
Apr 29, 5 AM $ 2,557.91
+0.74%
$ 221.39 million $ 131,855
Apr 29, 4 AM $ 2,539.1
+0.72%
$ 219.77 million $ 130,718
Apr 29, 3 AM $ 2,521.04
+0.94%
$ 218.2 million $ 131,771
Apr 29, 2 AM $ 2,497.57
-0.12%
$ 216.17 million $ 137,682
Apr 29, 1 AM $ 2,500.65
-0.51%
$ 216.44 million $ 147,171
Apr 29, 12 AM $ 2,513.39
+0.51%
$ 217.54 million $ 159,791