Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $1,752.46
-0.29%
$151.68 million $10,154
Jul 1, 5 PM $1,757.1
+0.35%
$152.08 million $10,176
Jul 1, 4 PM $1,753.14
-0.16%
$151.74 million $8,229
Jul 1, 3 PM $1,757.08
+0.71%
$152.08 million $1,513
Jul 1, 1 PM $1,713.49
+0.92%
$148.31 million $1,469
Jul 1, 12 PM $1,698.98
-0.28%
$147.05 million $1,463
Jul 1, 11 AM $1,704.03
-0.05%
$147.49 million $1,466
Jul 1, 10 AM $1,705.22
-0.43%
$147.59 million $2,936
Jul 1, 9 AM $1,712.75
+0.37%
$148.24 million $2,948
Jul 1, 8 AM $1,705.17
-0.26%
$147.59 million $2,933
Jul 1, 7 AM $1,708.96
+0.20%
$147.92 million $2,611
Jul 1, 6 AM $1,705.51
-1.08%
$147.62 million $1,803
Jul 1, 5 AM $1,724.15
-0.40%
$149.23 million $6,119
Jul 1, 4 AM $1,731.08
+0.55%
$149.83 million $6,120
Jul 1, 3 AM $1,721.61
+0.18%
$149.01 million $6,081
Jul 1, 2 AM $1,718.56
+0.47%
$148.75 million $6,076
Jul 1, 1 AM $1,710.57
+0.50%
$148.05 million $6,031
Jul 1, 12 AM $1,702.05
+0.05%
$147.32 million $6,027
Jun 30, 11 PM $1,701.17
+0.15%
$147.24 million $6,028
Jun 30, 10 PM $1,698.68
-0.15%
$147.03 million $6,027
Jun 30, 9 PM $1,701.39
-0.33%
$147.26 million $6,760
Jun 30, 8 PM $1,706.83
-0.20%
$147.73 million $6,781
Jun 30, 7 PM $1,709.79
+0.15%
$147.99 million $6,787
Jun 30, 6 PM $1,706.45
+0.36%
$147.7 million $6,779
Jun 30, 5 PM $1,700.46
+0.09%
$147.18 million $6,760
Jun 30, 4 PM $1,698.05
-0.07%
$146.97 million $6,726
Jun 30, 3 PM $1,698.83
+0.12%
$147.04 million $13,845
Jun 30, 2 PM $1,697.31
+0.53%
$146.91 million $13,912
Jun 30, 1 PM $1,687.44
-0.26%
$146.05 million $13,782
Jun 30, 12 PM $1,692.23
-1.17%
$146.47 million $13,838
Jun 30, 11 AM $1,712.36
-0.26%
$148.21 million $13,952
Jun 30, 10 AM $1,716.56
+0.00%
$148.57 million $14,001
Jun 30, 9 AM $1,716.45
+0.21%
$148.56 million $12,519
Jun 30, 8 AM $1,712.82
-0.69%
$148.25 million $12,558
Jun 30, 7 AM $1,724.77
-0.04%
$149.28 million $12,588
Jun 30, 6 AM $1,725.27
+0.39%
$149.33 million $12,588
Jun 30, 5 AM $1,718.15
-0.10%
$148.71 million $8,246
Jun 30, 4 AM $1,720.06
-0.02%
$148.88 million $8,272
Jun 30, 3 AM $1,721.1
-0.19%
$148.97 million $8,285
Jun 30, 2 AM $1,724.3
+0.01%
$149.24 million $8,285
Jun 30, 1 AM $1,724.06
-0.17%
$149.22 million $8,322
Jun 30, 12 AM $1,726.65
-1.06%
$149.45 million $8,344
Jun 29, 11 PM $1,745.08
-0.19%
$151.04 million $8,383
Jun 29, 10 PM $1,748.66
-0.40%
$151.35 million $8,422
Jun 29, 9 PM $1,755.85
+0.00%
$151.97 million $7,340
Jun 29, 8 PM $1,756.26
-0.16%
$152.01 million $7,367
Jun 29, 7 PM $1,758.88
+0.10%
$152.24 million $7,372
Jun 29, 6 PM $1,757.29
-0.55%
$152.1 million $9,428
Jun 29, 5 PM $1,766.66
+2.93%
$152.91 million $11,432
Jun 29, 4 PM $1,716.05
+0.43%
$148.53 million $11,080