Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $1,890.88
+0.00%
$163.66 million $1,563
Jul 3, 7 PM $1,891.17
+0.43%
$163.69 million $1,564
Jul 3, 6 PM $1,883.05
+0.00%
$162.98 million $1,555
Jul 3, 5 PM $1,882.99
+0.34%
$162.98 million $1,573
Jul 3, 4 PM $1,876.48
+0.00%
$162.41 million $2,233
Jul 3, 3 PM $1,876.6
-0.22%
$162.42 million $2,235
Jul 3, 2 PM $1,880.5
-0.59%
$162.76 million $2,233
Jul 3, 1 PM $1,891.61
+0.64%
$163.72 million $2,247
Jul 3, 12 PM $1,878.37
-0.37%
$162.58 million $2,264
Jul 3, 11 AM $1,884.35
-0.33%
$163.1 million $2,272
Jul 3, 10 AM $1,885.87
+0.81%
$163.23 million $2,242
Jul 3, 9 AM $1,867.16
+0.16%
$161.61 million $2,222
Jul 3, 8 AM $1,864.96
+0.13%
$161.42 million $2,218
Jul 3, 7 AM $1,860.99
+0.12%
$161.07 million $2,214
Jul 3, 6 AM $1,858
-0.04%
$160.81 million $2,223
Jul 3, 5 AM $1,857.92
+0.65%
$160.81 million $2,221
Jul 3, 4 AM $1,847.72
+0.02%
$159.93 million $2,210
Jul 3, 3 AM $1,849.44
+0.30%
$160.07 million $2,216
Jul 3, 2 AM $1,841.88
-0.84%
$159.42 million $2,206
Jul 3, 1 AM $1,857.62
+1.06%
$160.78 million $2,220
Jul 3, 12 AM $1,838.86
-0.08%
$159.16 million $2,201
Jul 2, 11 PM $1,838.46
+0.00%
$159.12 million $2,200
Jul 2, 10 PM $1,837.2
-0.13%
$159.01 million $2,200
Jul 2, 9 PM $1,840.33
-0.12%
$159.29 million $4,420
Jul 2, 8 PM $1,838.89
-0.19%
$159.16 million $4,413
Jul 2, 7 PM $1,840.5
-0.15%
$159.3 million $3,568
Jul 2, 6 PM $1,844.16
+0.70%
$159.62 million $4,935
Jul 2, 5 PM $1,831.88
-0.38%
$158.55 million $4,932
Jul 2, 4 PM $1,836.49
-0.26%
$158.95 million $9,090
Jul 2, 3 PM $1,842.37
+0.17%
$159.46 million $9,201
Jul 2, 2 PM $1,839.5
-0.62%
$159.21 million $9,205
Jul 2, 1 PM $1,849.52
+2.72%
$160.08 million $9,183
Jul 2, 12 PM $1,798.68
+0.79%
$155.68 million $8,972
Jul 2, 11 AM $1,783.35
+0.03%
$154.35 million $8,800
Jul 2, 10 AM $1,782.87
+0.25%
$154.31 million $8,797
Jul 2, 9 AM $1,779.87
+1.17%
$154.05 million $8,748
Jul 2, 8 AM $1,758.87
+0.49%
$152.23 million $8,667
Jul 2, 7 AM $1,750.83
-0.38%
$151.54 million $9,810
Jul 2, 6 AM $1,759.7
-0.15%
$152.31 million $9,869
Jul 2, 5 AM $1,762.47
-0.31%
$152.55 million $9,890
Jul 2, 4 AM $1,767.47
-0.15%
$152.98 million $9,904
Jul 2, 3 AM $1,768.18
+0.63%
$153.04 million $9,893
Jul 2, 2 AM $1,757.55
+0.10%
$152.12 million $9,834
Jul 2, 1 AM $1,755.8
+1.27%
$151.97 million $9,807
Jul 2, 12 AM $1,732.62
-0.74%
$149.96 million $9,717
Jul 1, 11 PM $1,746.44
-0.69%
$151.16 million $9,792
Jul 1, 10 PM $1,759.96
-0.30%
$152.33 million $9,875
Jul 1, 9 PM $1,763.41
+0.70%
$152.63 million $10,212
Jul 1, 8 PM $1,750.62
-0.08%
$151.52 million $10,141
Jul 1, 7 PM $1,752.83
+0.09%
$151.71 million $10,162