Mantle Restaked Ether Historical Data

CMETH Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 2,500.27
-1.73%
$ 216.4 million $ 90,048
May 3, 12 AM $ 2,544.32
+0.95%
$ 220.22 million $ 96,147
May 2, 11 PM $ 2,520.34
-0.93%
$ 218.14 million $ 102,752
May 2, 10 PM $ 2,543.92
+0.06%
$ 220.18 million $ 104,196
May 2, 9 PM $ 2,542.3
+0.94%
$ 220.04 million $ 105,961
May 2, 8 PM $ 2,518.63
+0.07%
$ 217.99 million $ 105,798
May 2, 7 PM $ 2,516.94
-0.30%
$ 217.85 million $ 106,452
May 2, 6 PM $ 2,524.64
+0.23%
$ 218.51 million $ 106,837
May 2, 5 PM $ 2,518.96
+0.07%
$ 218.02 million $ 107,071
May 2, 4 PM $ 2,517.18
-0.03%
$ 217.87 million $ 106,837
May 2, 3 PM $ 2,517.89
+0.28%
$ 217.93 million $ 74,276
May 2, 2 PM $ 2,510.79
-0.42%
$ 217.32 million $ 78,140
May 2, 1 PM $ 2,521.26
+0.23%
$ 218.22 million $ 82,023
May 2, 12 PM $ 2,515.51
+0.11%
$ 217.72 million $ 85,957
May 2, 11 AM $ 2,512.71
+0.07%
$ 217.48 million $ 88,247
May 2, 10 AM $ 2,510.85
+0.35%
$ 217.32 million $ 88,887
May 2, 9 AM $ 2,501.99
-0.42%
$ 216.55 million $ 88,860
May 2, 8 AM $ 2,512.51
+0.25%
$ 217.46 million $ 88,185
May 2, 7 AM $ 2,508.4
-0.42%
$ 217.11 million $ 154,977
May 2, 6 AM $ 2,519
+0.37%
$ 218.03 million $ 156,450
May 2, 5 AM $ 2,509.78
+0.02%
$ 217.23 million $ 157,872
May 2, 4 AM $ 2,509.18
+0.10%
$ 217.18 million $ 157,746
May 2, 3 AM $ 2,506.77
+0.07%
$ 216.97 million $ 157,884
May 2, 2 AM $ 2,505.04
+0.12%
$ 216.82 million $ 162,604
May 2, 1 AM $ 2,502.01
+0.05%
$ 216.56 million $ 159,770
May 2, 12 AM $ 2,500.81
-0.21%
$ 216.45 million $ 155,652
May 1, 11 PM $ 2,506.18
+0.31%
$ 216.92 million $ 152,259
May 1, 10 PM $ 2,498.33
-0.67%
$ 216.24 million $ 152,477
May 1, 9 PM $ 2,515.16
+0.75%
$ 217.69 million $ 153,383
May 1, 8 PM $ 2,496.42
-0.57%
$ 216.07 million $ 154,716
May 1, 7 PM $ 2,510.83
+0.01%
$ 217.32 million $ 156,664
May 1, 6 PM $ 2,510.55
-0.48%
$ 217.29 million $ 158,798
May 1, 5 PM $ 2,522.53
+0.58%
$ 218.33 million $ 160,343
May 1, 4 PM $ 2,508.11
-0.24%
$ 217.08 million $ 163,170
May 1, 3 PM $ 2,514.08
+0.10%
$ 217.6 million $ 161,488
May 1, 2 PM $ 2,511.46
-0.63%
$ 217.37 million $ 164,957
May 1, 1 PM $ 2,527.26
+0.62%
$ 218.74 million $ 188,354
May 1, 12 PM $ 2,511.65
+0.88%
$ 217.39 million $ 191,270
May 1, 11 AM $ 2,489.86
-0.05%
$ 215.5 million $ 195,890
May 1, 10 AM $ 2,491.05
+0.16%
$ 215.61 million $ 199,311
May 1, 9 AM $ 2,487.05
-0.50%
$ 215.26 million $ 199,883
May 1, 8 AM $ 2,499.63
+0.42%
$ 216.35 million $ 199,790
May 1, 7 AM $ 2,489.29
+0.28%
$ 215.45 million $ 200,342
May 1, 6 AM $ 2,482.25
-0.43%
$ 214.85 million $ 205,961
May 1, 5 AM $ 2,492.87
+0.24%
$ 215.76 million $ 171,503
May 1, 4 AM $ 2,486.8
-0.09%
$ 215.24 million $ 171,249
May 1, 3 AM $ 2,488.93
+0.77%
$ 215.42 million $ 172,048
May 1, 2 AM $ 2,469.99
-0.05%
$ 213.78 million $ 138,446
May 1, 1 AM $ 2,471.22
+0.29%
$ 213.89 million $ 142,020
May 1, 12 AM $ 2,464.17
+0.11%
$ 213.28 million $ 141,522