Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $1,937.91
+0.06%
$167.73 million $0
Jul 5, 10 PM $1,943.7
+0.50%
$168.23 million $0
Jul 5, 9 PM $1,928.5
+0.17%
$166.92 million $0
Jul 5, 8 PM $1,924.55
-0.19%
$166.58 million $0.0001
Jul 5, 7 PM $1,929.16
-0.11%
$166.97 million $0.0001
Jul 5, 6 PM $1,927.79
+0.10%
$166.85 million $0.0001
Jul 5, 5 PM $1,929.19
+0.25%
$166.98 million $0.0001
Jul 5, 4 PM $1,924.33
+0.00%
$166.56 million $0.0001
Jul 5, 3 PM $1,924.33
+0.47%
$166.56 million $0.0001
Jul 5, 2 PM $1,915.28
+0.13%
$165.77 million $0.0001
Jul 5, 1 PM $1,912.74
+0.02%
$165.55 million $0.0001
Jul 5, 12 PM $1,912.34
+0.24%
$165.52 million $0.0001
Jul 5, 11 AM $1,907.81
+0.04%
$165.13 million $0.0001
Jul 5, 10 AM $1,907.03
+0.31%
$165.06 million $0.0001
Jul 5, 9 AM $1,901.14
-0.76%
$164.55 million $0.0001
Jul 5, 8 AM $1,915.62
-0.01%
$165.8 million $0.0001
Jul 5, 7 AM $1,915.82
+0.25%
$165.82 million $0.0001
Jul 5, 6 AM $1,911.08
-0.02%
$165.41 million $0.0001
Jul 5, 5 AM $1,912.29
-0.19%
$165.51 million $0.0001
Jul 5, 4 AM $1,917.23
+0.42%
$165.94 million $0.0001
Jul 5, 3 AM $1,907.55
+0.07%
$165.1 million $29
Jul 5, 2 AM $1,911.94
-0.07%
$165.48 million $29
Jul 5, 1 AM $1,910.52
-0.60%
$165.36 million $29
Jul 5, 12 AM $1,920.76
-0.41%
$166.25 million $29
Jul 4, 11 PM $1,928.53
-0.30%
$166.92 million $29
Jul 4, 10 PM $1,934.36
-0.19%
$167.42 million $29
Jul 4, 9 PM $1,940.71
+0.20%
$167.97 million $39
Jul 4, 8 PM $1,936.97
-0.27%
$167.65 million $39
Jul 4, 7 PM $1,943.61
+0.02%
$168.22 million $39
Jul 4, 6 PM $1,942.84
-0.35%
$168.16 million $39
Jul 4, 5 PM $1,941.26
+0.27%
$168.02 million $39
Jul 4, 4 PM $1,937.42
-0.16%
$167.69 million $39
Jul 4, 3 PM $1,939.76
+1.20%
$167.89 million $39
Jul 4, 2 PM $1,916.41
+0.39%
$165.87 million $38
Jul 4, 1 PM $1,910.48
+0.05%
$165.36 million $38
Jul 4, 12 PM $1,910.19
+0.33%
$165.33 million $38
Jul 4, 11 AM $1,903.65
-0.10%
$164.77 million $38
Jul 4, 10 AM $1,904.03
+0.02%
$164.8 million $38
Jul 4, 9 AM $1,901.86
-0.41%
$164.61 million $38
Jul 4, 8 AM $1,908.29
+0.23%
$165.17 million $38
Jul 4, 7 AM $1,902.37
+0.12%
$164.65 million $38
Jul 4, 6 AM $1,900.51
-0.06%
$164.49 million $38
Jul 4, 5 AM $1,902.74
-0.21%
$164.69 million $38
Jul 4, 4 AM $1,904.6
+0.28%
$164.85 million $38
Jul 4, 3 AM $1,900.14
+0.29%
$164.46 million $38
Jul 4, 2 AM $1,892.81
+0.01%
$163.83 million $38
Jul 4, 1 AM $1,892.81
-0.59%
$163.83 million $680
Jul 4, 12 AM $1,903.87
+0.01%
$164.79 million $680
Jul 3, 11 PM $1,905.77
+0.16%
$164.95 million $680
Jul 3, 10 PM $1,902.57
-0.15%
$164.67 million $680