Mantle Restaked Ether Historical Data

CMETH Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 2,593.13
+0.44%
$ 224.44 million $ 244,924
May 5, 1 AM $ 2,581.84
+1.20%
$ 223.47 million $ 244,451
May 5, 12 AM $ 2,551.13
-0.42%
$ 220.81 million $ 245,419
May 4, 11 PM $ 2,561.92
-0.04%
$ 221.74 million $ 245,739
May 4, 10 PM $ 2,562.88
-0.14%
$ 221.82 million $ 246,363
May 4, 9 PM $ 2,566.38
+0.00%
$ 222.13 million $ 245,229
May 4, 8 PM $ 2,566.31
-0.22%
$ 222.12 million $ 243,498
May 4, 7 PM $ 2,571.86
-0.17%
$ 222.6 million $ 243,304
May 4, 6 PM $ 2,576.24
+0.05%
$ 222.98 million $ 243,040
May 4, 5 PM $ 2,574.92
+0.56%
$ 222.87 million $ 242,178
May 4, 4 PM $ 2,560.49
+0.02%
$ 221.62 million $ 238,634
May 4, 3 PM $ 2,559.91
-0.85%
$ 221.57 million $ 238,349
May 4, 2 PM $ 2,581.77
+1.90%
$ 223.46 million $ 199,809
May 4, 1 PM $ 2,533.75
-0.49%
$ 219.3 million $ 196,423
May 4, 12 PM $ 2,546.11
-0.22%
$ 220.37 million $ 193,186
May 4, 11 AM $ 2,551.69
-0.07%
$ 220.86 million $ 200,967
May 4, 10 AM $ 2,553.57
-0.77%
$ 221.02 million $ 201,267
May 4, 9 AM $ 2,573.51
-0.04%
$ 222.74 million $ 101,711
May 4, 8 AM $ 2,574.42
-0.68%
$ 222.82 million $ 99,890
May 4, 7 AM $ 2,592.09
+0.87%
$ 224.35 million $ 98,358
May 4, 6 AM $ 2,569.68
-0.62%
$ 222.41 million $ 74,119
May 4, 5 AM $ 2,585.72
-1.10%
$ 223.8 million $ 73,257
May 4, 4 AM $ 2,598.53
+0.47%
$ 224.91 million $ 73,434
May 4, 3 AM $ 2,586.43
-0.12%
$ 223.86 million $ 73,365
May 4, 2 AM $ 2,589.66
+0.80%
$ 224.14 million $ 71,865
May 4, 1 AM $ 2,569.09
+1.31%
$ 222.36 million $ 75,932
May 4, 12 AM $ 2,535.89
+0.01%
$ 219.49 million $ 74,785
May 3, 11 PM $ 2,535.7
-1.34%
$ 219.47 million $ 74,230
May 3, 10 PM $ 2,570.11
+0.21%
$ 222.45 million $ 73,180
May 3, 9 PM $ 2,564.74
+0.98%
$ 221.98 million $ 73,009
May 3, 8 PM $ 2,539.82
-0.41%
$ 219.83 million $ 72,971
May 3, 7 PM $ 2,548.05
+0.15%
$ 220.54 million $ 72,053
May 3, 6 PM $ 2,544.16
+0.00%
$ 220.2 million $ 70,800
May 3, 5 PM $ 2,544.15
+0.13%
$ 220.2 million $ 70,343
May 3, 4 PM $ 2,540.82
+0.05%
$ 219.91 million $ 71,967
May 3, 3 PM $ 2,539.53
+0.03%
$ 219.8 million $ 106,826
May 3, 2 PM $ 2,538.65
+0.26%
$ 219.73 million $ 105,338
May 3, 1 PM $ 2,532.1
-0.13%
$ 219.16 million $ 104,899
May 3, 12 PM $ 2,535.49
+0.08%
$ 219.45 million $ 104,160
May 3, 11 AM $ 2,533.53
+0.45%
$ 219.28 million $ 95,372
May 3, 10 AM $ 2,522.09
-0.07%
$ 218.29 million $ 96,073
May 3, 9 AM $ 2,523.95
+0.45%
$ 218.45 million $ 96,741
May 3, 8 AM $ 2,512.69
+0.17%
$ 217.48 million $ 98,301
May 3, 7 AM $ 2,508.33
-0.05%
$ 217.1 million $ 98,606
May 3, 6 AM $ 2,509.68
-0.25%
$ 217.22 million $ 85,472
May 3, 5 AM $ 2,515.98
+0.67%
$ 217.76 million $ 86,036
May 3, 4 AM $ 2,499.35
-0.11%
$ 216.33 million $ 86,724
May 3, 3 AM $ 2,502.2
-0.80%
$ 216.57 million $ 87,931
May 3, 2 AM $ 2,522.35
+0.88%
$ 218.32 million $ 90,523
May 3, 1 AM $ 2,500.27
-1.73%
$ 216.4 million $ 90,048