Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 2,524.95
-0.34%
$ 218.54 million $ 432,796
May 7, 2 AM $ 2,533.53
-0.25%
$ 219.28 million $ 300,528
May 7, 1 AM $ 2,539.86
-0.18%
$ 219.83 million $ 300,073
May 7, 12 AM $ 2,544.48
-0.71%
$ 220.23 million $ 299,656
May 6, 11 PM $ 2,562.64
+0.14%
$ 221.8 million $ 302,739
May 6, 10 PM $ 2,558.95
-0.58%
$ 221.48 million $ 303,451
May 6, 9 PM $ 2,573.8
+0.36%
$ 222.77 million $ 304,389
May 6, 8 PM $ 2,564.44
+0.12%
$ 221.96 million $ 302,747
May 6, 7 PM $ 2,563.22
+0.26%
$ 221.85 million $ 303,900
May 6, 6 PM $ 2,556.46
-0.31%
$ 221.27 million $ 301,083
May 6, 5 PM $ 2,564.36
-0.16%
$ 221.95 million $ 303,311
May 6, 4 PM $ 2,569.24
+0.07%
$ 222.37 million $ 304,133
May 6, 3 PM $ 2,567.4
+0.11%
$ 222.21 million $ 276,463
May 6, 2 PM $ 2,564.6
-0.38%
$ 221.97 million $ 275,426
May 6, 1 PM $ 2,574.27
-1.03%
$ 222.81 million $ 242,642
May 6, 12 PM $ 2,608.54
+0.67%
$ 225.78 million $ 255,300
May 6, 11 AM $ 2,591.25
-1.57%
$ 224.28 million $ 130,277
May 6, 10 AM $ 2,632.66
+0.05%
$ 227.86 million $ 89,912
May 6, 9 AM $ 2,631.6
+1.00%
$ 227.77 million $ 83,442
May 6, 8 AM $ 2,605.49
+0.48%
$ 225.51 million $ 82,772
May 6, 7 AM $ 2,593.16
+0.34%
$ 224.44 million $ 81,324
May 6, 6 AM $ 2,584.44
+0.20%
$ 223.69 million $ 78,766
May 6, 5 AM $ 2,579.27
-0.19%
$ 223.24 million $ 79,032
May 6, 4 AM $ 2,584.16
-0.56%
$ 223.67 million $ 79,017
May 6, 3 AM $ 2,598.65
+0.46%
$ 224.92 million $ 80,222
May 6, 2 AM $ 2,586.71
-0.04%
$ 223.89 million $ 78,889
May 6, 1 AM $ 2,587.87
+0.39%
$ 223.99 million $ 78,213
May 6, 12 AM $ 2,577.9
-0.25%
$ 223.12 million $ 77,632
May 5, 11 PM $ 2,584.34
-0.01%
$ 223.68 million $ 73,590
May 5, 10 PM $ 2,584.71
+0.08%
$ 223.71 million $ 71,910
May 5, 9 PM $ 2,582.53
-0.72%
$ 223.52 million $ 71,300
May 5, 8 PM $ 2,601.34
+0.41%
$ 225.15 million $ 73,492
May 5, 7 PM $ 2,590.6
+0.43%
$ 224.22 million $ 71,901
May 5, 6 PM $ 2,579.6
-0.12%
$ 223.27 million $ 71,850
May 5, 5 PM $ 2,582.69
-0.02%
$ 223.54 million $ 69,990
May 5, 4 PM $ 2,578.17
-0.88%
$ 223.15 million $ 86,609
May 5, 3 PM $ 2,600.96
+0.31%
$ 225.12 million $ 99,672
May 5, 2 PM $ 2,592.99
-0.11%
$ 224.43 million $ 104,514
May 5, 1 PM $ 2,595.84
-0.30%
$ 224.68 million $ 107,283
May 5, 12 PM $ 2,603.57
+0.38%
$ 225.35 million $ 97,587
May 5, 11 AM $ 2,593.76
+0.33%
$ 224.5 million $ 97,803
May 5, 10 AM $ 2,583.47
+0.03%
$ 223.61 million $ 200,989
May 5, 9 AM $ 2,582.73
-0.22%
$ 223.54 million $ 203,880
May 5, 8 AM $ 2,588.48
+0.02%
$ 224.04 million $ 205,917
May 5, 7 AM $ 2,587.97
-0.07%
$ 224 million $ 208,282
May 5, 6 AM $ 2,589.77
-0.09%
$ 224.15 million $ 246,065
May 5, 5 AM $ 2,592.1
-0.25%
$ 224.35 million $ 246,508
May 5, 4 AM $ 2,598.63
-0.04%
$ 224.92 million $ 246,284
May 5, 3 AM $ 2,600.13
+0.27%
$ 225.05 million $ 244,620
May 5, 2 AM $ 2,593.13
+0.44%
$ 224.44 million $ 244,924