Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $1,738.8
+0.00%
$150.5 million $53
Jul 8, 12 PM $1,743.72
+0.00%
$150.92 million $54
Jul 8, 11 AM $1,738.78
+0.08%
$150.5 million $11
Jul 8, 10 AM $1,740.16
+0.00%
$150.62 million $11
Jul 8, 8 AM $1,656.06
-5.29%
$143.34 million $21
Jul 7, 9 PM $14.83M
+0.00%
$1.28 trillion $42,999
Jul 7, 8 PM $14.8M
-0.43%
$1.28 trillion $43,071
Jul 7, 7 PM $14.86M
+0.21%
$1.29 trillion $43,087
Jul 7, 6 PM $14.94M
-0.39%
$1.29 trillion $43,411
Jul 7, 5 PM $14.99M
+0.26%
$1.3 trillion $43,537
Jul 7, 4 PM $14.98M
+0.47%
$1.3 trillion $43,397
Jul 7, 3 PM $14.93M
+0.66%
$1.29 trillion $43,278
Jul 7, 2 PM $14.75M
+0.32%
$1.28 trillion $42,708
Jul 7, 1 PM $14.76M
-0.08%
$1.28 trillion $42,771
Jul 7, 12 PM $14.79M
+0.04%
$1.28 trillion $43,102
Jul 7, 11 AM $14.79M
+0.51%
$1.28 trillion $42,834
Jul 7, 10 AM $14.74M
-0.38%
$1.28 trillion $42,991
Jul 7, 8 AM $1,769.97
+16.51%
$153.2 million $11
Jul 7, 7 AM $1,519.1
+0.00%
$131.48 million $5
Jul 7, 6 AM $1,927.6
+0.61%
$166.84 million $0
Jul 7, 5 AM $1,919.95
+0.52%
$166.18 million $0
Jul 7, 4 AM $1,912.18
-0.38%
$165.5 million $0
Jul 7, 3 AM $1,917.76
-0.53%
$165.99 million $0
Jul 7, 2 AM $1,925.77
-0.71%
$166.68 million $0
Jul 7, 1 AM $1,944.01
-0.04%
$168.26 million $0
Jul 7, 12 AM $1,954.65
+0.26%
$169.18 million $0
Jul 6, 11 PM $1,949.37
-0.43%
$168.72 million $0
Jul 6, 10 PM $1,955.86
-0.39%
$169.28 million $0
Jul 6, 9 PM $1,968.73
+0.12%
$170.4 million $0
Jul 6, 8 PM $1,942.87
+0.32%
$168.16 million $0
Jul 6, 7 PM $1,944.31
+0.11%
$168.29 million $0
Jul 6, 6 PM $1,942.35
+0.21%
$168.12 million $0
Jul 6, 5 PM $1,937.52
-0.19%
$167.7 million $0
Jul 6, 4 PM $1,941.07
-0.12%
$168.01 million $0
Jul 6, 3 PM $1,931.02
+10.55%
$167.13 million $17
Jul 6, 2 PM $1,746.68
-7.61%
$151.18 million $17
Jul 6, 1 PM $1,894.62
+8.81%
$163.98 million $17
Jul 6, 12 PM $1,741.23
+1.36%
$150.71 million $17
Jul 6, 11 AM $1,717.8
-2.46%
$148.68 million $22
Jul 6, 10 AM $1,761.15
-7.50%
$152.43 million $18
Jul 6, 9 AM $1,904.13
-0.45%
$164.81 million $0.0₉1
Jul 6, 8 AM $1,913.03
-0.36%
$165.58 million $0.0₉1
Jul 6, 7 AM $1,919.24
+0.07%
$166.12 million $0
Jul 6, 6 AM $1,919.49
-0.09%
$166.14 million $0.0₉1
Jul 6, 5 AM $1,919.4
-0.49%
$166.13 million $0
Jul 6, 4 AM $1,927.55
+0.17%
$166.83 million $0
Jul 6, 3 AM $1,925.18
-0.29%
$166.63 million $0
Jul 6, 2 AM $1,932.1
-0.20%
$167.23 million $0
Jul 6, 1 AM $1,944.5
+0.32%
$168.3 million $0
Jul 6, 12 AM $1,931.62
-0.14%
$167.19 million $0