Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $14.85M
-0.45%
$263.72 billion $6.11 million
Jul 10, 4 PM $14.87M
+0.09%
$264.02 billion $6.12 million
Jul 10, 3 PM $14.84M
+0.11%
$263.63 billion $6.12 million
Jul 10, 2 PM $14.83M
-0.88%
$263.39 billion $84.56 million
Jul 10, 1 PM $14.97M
+0.50%
$265.9 billion $85.1 million
Jul 10, 12 PM $14.9M
-0.31%
$264.57 billion $85.16 million
Jul 10, 11 AM $14.93M
+0.09%
$265.2 billion $83.42 million
Jul 10, 10 AM $14.92M
+0.38%
$265.05 billion $79 million
Jul 10, 9 AM $14.88M
+0.58%
$264.35 billion $78.61 million
Jul 10, 8 AM $14.82M
+0.66%
$263.16 billion $78.44 million
Jul 10, 7 AM $14.71M
+0.12%
$261.22 billion $77.93 million
Jul 10, 6 AM $14.72M
-0.27%
$261.45 billion $77.8 million
Jul 10, 5 AM $14.76M
+0.28%
$262.19 billion $77.98 million
Jul 10, 4 AM $14.74M
-0.04%
$261.87 billion $77.89 million
Jul 10, 3 AM $14.75M
+0.24%
$261.89 billion $77.79 million
Jul 10, 2 AM $14.69M
+0.15%
$260.94 billion $77.58 million
Jul 10, 1 AM $14.62M
+1.17%
$259.66 billion $77.35 million
Jul 10, 12 AM $14.45M
-0.22%
$256.6 billion $76.96 million
Jul 9, 11 PM $14.5M
-0.09%
$257.46 billion $77.15 million
Jul 9, 10 PM $14.53M
+0.09%
$258.06 billion $77.33 million
Jul 9, 9 PM $14.5M
-0.23%
$257.49 billion $77.25 million
Jul 9, 8 PM $14.53M
+0.10%
$257.97 billion $77.33 million
Jul 9, 7 PM $14.53M
+0.00%
$258.09 billion $77.37 million
Jul 9, 5 PM $1,743.1
+0.00%
$30.96 million $1,743
Jul 9, 4 PM $1,750.52
-7.22%
$31.09 million $1,329
Jul 9, 3 PM $1,886.82
+1.40%
$33.51 million $121
Jul 9, 2 PM $1,861.41
-1.54%
$33.06 million $129
Jul 9, 1 PM $1,891.17
+0.21%
$33.59 million $121
Jul 9, 12 PM $1,884.26
-0.03%
$33.46 million $179
Jul 9, 11 AM $1,886.8
-0.36%
$33.51 million $179
Jul 9, 10 AM $1,893.44
-0.45%
$33.63 million $116
Jul 9, 9 AM $1,899.97
+0.08%
$33.74 million $116
Jul 9, 8 AM $1,900.05
+0.03%
$33.75 million $116
Jul 9, 7 AM $1,902.08
+0.08%
$33.78 million $116
Jul 9, 6 AM $1,899.44
+0.29%
$33.73 million $116
Jul 9, 5 AM $1,891.97
+0.33%
$33.6 million $115
Jul 9, 4 AM $1,885.52
+0.49%
$33.49 million $115
Jul 9, 3 AM $1,873.15
+0.25%
$33.27 million $115
Jul 9, 2 AM $1,868.35
-0.59%
$33.18 million $114
Jul 9, 1 AM $1,878.21
-0.36%
$33.36 million $115
Jul 9, 12 AM $1,883.42
-0.19%
$33.45 million $115
Jul 8, 11 PM $1,887.14
+0.02%
$33.52 million $115
Jul 8, 10 PM $1,884.5
-0.07%
$33.47 million $115
Jul 8, 9 PM $1,882.46
+0.13%
$33.43 million $174
Jul 8, 8 PM $1,882.24
+3.06%
$33.43 million $174
Jul 8, 7 PM $1,824.32
-0.57%
$32.4 million $170
Jul 8, 6 PM $1,836.61
-2.39%
$32.62 million $165
Jul 8, 5 PM $1,883.6
+0.15%
$33.45 million $174
Jul 8, 4 PM $1,878.6
+3.61%
$33.36 million $169
Jul 8, 3 PM $1,707.02
-0.92%
$30.32 million $58