Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $2,036.16
+2.56%
$442.95 million $13.59 million
Mar 10, 2025 $1,973.91
-8.00%
$429.41 million $16.67 million
Mar 9, 2025 $2,134.7
-8.42%
$464.13 million $3.59 million
Mar 8, 2025 $2,331.98
+3.07%
$507.07 million $3.01 million
Mar 7, 2025 $2,267.26
-2.96%
$493 million $8.81 million
Mar 6, 2025 $2,331.78
-1.93%
$519.22 million $10.42 million
Mar 5, 2025 $2,374.5
+3.42%
$504.74 million $24.66 million
Mar 4, 2025 $2,298.91
+1.40%
$488.68 million $24.52 million
Mar 3, 2025 $2,273.37
-14.09%
$482.79 million $50.21 million
Mar 2, 2025 $2,668.23
+13.88%
$566.63 million $5.53 million
Mar 1, 2025 $2,341.12
-1.06%
$497.14 million $2.87 million
Feb 28, 2025 $2,367.77
-2.21%
$502.8 million $5.97 million
Feb 27, 2025 $2,421.32
-1.58%
$531.32 million $1.95 million
Feb 26, 2025 $2,460.31
-5.77%
$544.26 million $2.52 million
Feb 25, 2025 $2,611.09
-2.41%
$590.36 million $6.13 million
Feb 24, 2025 $2,660.54
-9.55%
$617.38 million $9.17 million
Feb 23, 2025 $2,941.35
+3.39%
$691.53 million $795,655
Feb 22, 2025 $2,919.95
+4.04%
$687.01 million $3.32 million
Feb 21, 2025 $2,808.83
-3.14%
$660.95 million $9.3 million
Feb 20, 2025 $2,899.99
+0.94%
$682.53 million $1.34 million
Feb 19, 2025 $2,872.61
+1.70%
$676.09 million $712,837
Feb 18, 2025 $2,826.47
-2.59%
$666.38 million $606,235
Feb 17, 2025 $2,902.43
+2.99%
$684.74 million $1.05 million
Feb 16, 2025 $2,815.97
-0.98%
$663.85 million $447,958
Feb 15, 2025 $2,846.54
-1.22%
$671.05 million $424,353
Feb 14, 2025 $2,879.67
+1.95%
$676.51 million $1.17 million
Feb 13, 2025 $2,824.46
-2.27%
$663.54 million $1.28 million
Feb 12, 2025 $2,892.26
+5.10%
$679.37 million $875,780
Feb 11, 2025 $2,751.41
-2.26%
$632.75 million $913,604
Feb 10, 2025 $2,812.34
+0.82%
$646.76 million $859,477
Feb 9, 2025 $2,777.32
-0.22%
$638.71 million $578,138
Feb 8, 2025 $2,781.22
+0.57%
$636.97 million $3.68 million
Feb 7, 2025 $2,770.19
-2.88%
$631.93 million $12.52 million
Feb 6, 2025 $2,840.31
-3.59%
$647.92 million $24.12 million
Feb 5, 2025 $2,943.95
+2.11%
$671.56 million $33.23 million
Feb 4, 2025 $2,889.91
-4.75%
$659.24 million $6.12 million
Feb 3, 2025 $3,043
+0.63%
$691.41 million $9.74 million
Feb 2, 2025 $3,032.51
-7.88%
$689.33 million $2.24 million
Feb 1, 2025 $3,292.62
-5.25%
$745.26 million $1.02 million
Jan 31, 2025 $3,484.98
+1.57%
$788.8 million $2.36 million
Jan 30, 2025 $3,429.7
+4.47%
$759.86 million $2.48 million
Jan 29, 2025 $3,284.82
+1.04%
$705.45 million $2.12 million
Jan 28, 2025 $3,249.8
-3.61%
$691.71 million $2.06 million
Jan 27, 2025 $3,353.54
-1.11%
$710.43 million $13.46 million
Jan 26, 2025 $3,419.06
-2.36%
$724.31 million $2.19 million
Jan 25, 2025 $3,500.68
+0.20%
$741.62 million $4.6 million
Jan 24, 2025 $3,494.62
-0.91%
$740.16 million $16.94 million
Jan 23, 2025 $3,523.24
+3.10%
$707.59 million $8.92 million
Jan 22, 2025 $3,417.63
-2.66%
$686.38 million $9.99 million
Jan 21, 2025 $3,510.28
+1.76%
$700.39 million $11.77 million