Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 89.74M
+0.00%
$ 7.77 trillion $ 86.35 million
Today, at 7 AM $ 178.61M
+0.35%
$ 15.46 trillion $ 533.92 million
Today, at 6 AM $ 177.84M
+0.10%
$ 15.39 trillion $ 532.28 million
Today, at 5 AM $ 177.68M
-0.17%
$ 15.38 trillion $ 532.38 million
Today, at 4 AM $ 177.8M
+0.04%
$ 15.39 trillion $ 532.31 million
Today, at 3 AM $ 177.68M
-0.21%
$ 15.38 trillion $ 533.5 million
Today, at 2 AM $ 178.28M
-0.21%
$ 15.43 trillion $ 534.64 million
Today, at 1 AM $ 178.03M
+0.06%
$ 15.41 trillion $ 533.72 million
Today, at 12 AM $ 177.94M
+0.21%
$ 15.4 trillion $ 533.3 million
Yesterday, at 11 PM $ 177.44M
-0.01%
$ 15.36 trillion $ 531.53 million
Yesterday, at 10 PM $ 177.75M
-0.01%
$ 15.38 trillion $ 532.1 million
Yesterday, at 9 PM $ 177.87M
+0.01%
$ 15.4 trillion $ 533.1 million
Yesterday, at 8 PM $ 177.86M
-0.06%
$ 15.39 trillion $ 532.81 million
Yesterday, at 7 PM $ 178.14M
-0.17%
$ 15.42 trillion $ 533.61 million
Yesterday, at 6 PM $ 177.8M
-0.23%
$ 15.39 trillion $ 533.81 million
Yesterday, at 5 PM $ 178.2M
+0.01%
$ 15.42 trillion $ 534.68 million
Yesterday, at 4 PM $ 178.29M
-0.03%
$ 15.43 trillion $ 575.49 million
Yesterday, at 3 PM $ 179.46M
+0.69%
$ 15.53 trillion $ 580.93 million
Yesterday, at 2 PM $ 178.17M
+0.72%
$ 15.42 trillion $ 573.68 million
Yesterday, at 1 PM $ 177.59M
-0.15%
$ 15.37 trillion $ 573.76 million
Yesterday, at 12 PM $ 178.03M
-0.45%
$ 15.41 trillion $ 575.2 million
Yesterday, at 11 AM $ 178.82M
+0.03%
$ 15.48 trillion $ 576.83 million
Yesterday, at 10 AM $ 178.61M
-0.55%
$ 15.46 trillion $ 577.97 million
Yesterday, at 9 AM $ 179.26M
+0.55%
$ 15.52 trillion $ 576.58 million
Yesterday, at 8 AM $ 178.61M
+0.81%
$ 15.46 trillion $ 574.02 million
Yesterday, at 7 AM $ 177.04M
+0.20%
$ 15.32 trillion $ 40.58 million
Yesterday, at 6 AM $ 177.03M
-0.34%
$ 15.32 trillion $ 40.66 million
Yesterday, at 5 AM $ 178.06M
-0.59%
$ 15.41 trillion $ 40.86 million
Yesterday, at 4 AM $ 179.06M
+0.38%
$ 15.5 trillion $ 40.95 million
Yesterday, at 3 AM $ 178.41M
-0.26%
$ 15.44 trillion $ 40.97 million
Yesterday, at 2 AM $ 178.63M
+0.55%
$ 15.46 trillion $ 40.99 million
Yesterday, at 1 AM $ 177.58M
-0.65%
$ 15.37 trillion $ 40.88 million
Yesterday, at 12 AM $ 178.44M
-0.31%
$ 15.44 trillion $ 40.98 million
Jun 11, 11 PM $ 178.35M
-0.30%
$ 15.44 trillion $ 40.95 million
Jun 11, 10 PM $ 179.15M
-0.01%
$ 15.51 trillion $ 41.14 million
Jun 11, 9 PM $ 179.15M
+0.58%
$ 15.51 trillion $ 41.1 million
Jun 11, 8 PM $ 178.46M
-0.77%
$ 15.45 trillion $ 41.09 million
Jun 11, 7 PM $ 179.83M
-0.04%
$ 15.56 trillion $ 41.14 million
Jun 11, 6 PM $ 179.5M
-0.27%
$ 15.54 trillion $ 41.22 million
Jun 11, 8 AM $ 177.14M
+0.36%
$ 15.33 trillion $ 527.18 million
Jun 11, 7 AM $ 176.34M
-0.14%
$ 15.26 trillion $ 526.85 million
Jun 11, 6 AM $ 177.28M
+0.71%
$ 15.34 trillion $ 528.15 million
Jun 11, 5 AM $ 176.1M
-0.51%
$ 15.24 trillion $ 524.93 million
Jun 11, 4 AM $ 176.6M
+0.00%
$ 15.29 trillion $ 525.5 million
Jun 11, 3 AM $ 175.56M
+0.27%
$ 15.2 trillion $ 521.59 million
Jun 11, 2 AM $ 174.45M
-0.36%
$ 15.1 trillion $ 520.49 million
Jun 11, 1 AM $ 175.56M
+1.01%
$ 15.2 trillion $ 522.03 million
Jun 11, 12 AM $ 173.72M
+0.34%
$ 15.04 trillion $ 518.58 million
Jun 10, 11 PM $ 173.01M
+0.17%
$ 14.97 trillion $ 515.38 million
Jun 10, 10 PM $ 172.68M
+0.45%
$ 14.95 trillion $ 512.58 million
Download