Coinranking
Mantle Restaked Ether Historical Data
CMETH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 PM | $2,907.96 | +0.00% | ||
| Today, at 5 PM | $2,907.96 | +0.00% | ||
| Today, at 4 AM | $2,932.69 | +0.08% | ||
| Today, at 1 AM | $3,221.61 | -1.68% | ||
| Today, at 12 AM | $2,934.37 | +0.00% | ||
| Yesterday, at 10 PM | $2,919.04 | +0.00% | ||
| Yesterday, at 9 PM | $3,401.26 | -3.57% | ||
| Yesterday, at 4 PM | $2,639.91 | +0.00% | ||
| Yesterday, at 3 PM | $2,642.86 | +0.00% | ||
| Yesterday, at 2 PM | $2,671.77 | +0.00% | ||
| Yesterday, at 1 PM | $2,698.69 | +0.07% | ||
| Yesterday, at 12 PM | $2,694.43 | +0.00% | ||
| Yesterday, at 11 AM | $3,409.76 | -3.32% | ||
| Yesterday, at 10 AM | $2,694.22 | +0.00% | ||
| Yesterday, at 9 AM | $2,691.38 | -0.22% | ||
| Yesterday, at 8 AM | $2,708.82 | +0.00% | ||
| Yesterday, at 7 AM | $2,537.98 | -5.19% | ||
| Yesterday, at 4 AM | $2,515.79 | +1.79% | ||
| Yesterday, at 2 AM | $2,511.11 | -5.68% | ||
| Yesterday, at 12 AM | $2,508.88 | -5.40% | ||
| Oct 1, 10 PM | $2,508.03 | -5.29% | ||
| Oct 1, 9 PM | $2,944.62 | -0.39% | ||
| Oct 1, 8 PM | $2,958.32 | -0.08% | ||
| Oct 1, 7 PM | $2,948.23 | +0.00% | ||
| Oct 1, 6 PM | $2,948.25 | -0.56% | ||
| Oct 1, 5 PM | $2,506.18 | +0.07% | ||
| Oct 1, 4 PM | $2,504.31 | +1.33% | ||
| Oct 1, 2 PM | $2,507.07 | -0.01% | ||
| Oct 1, 1 PM | $2,507.25 | +0.03% | ||
| Oct 1, 12 PM | $2,506.46 | -5.09% | ||
| Oct 1, 8 AM | $2,481.96 | -0.01% | ||
| Oct 1, 7 AM | $2,482.27 | -0.08% | ||
| Oct 1, 6 AM | $2,484.86 | +0.00% | ||
| Oct 1, 5 AM | $2,484.63 | -6.71% | ||
| Sep 30, 10 PM | $2,482.63 | -5.81% | ||
| Sep 30, 9 PM | $2,482.12 | -5.57% | ||
| Sep 30, 7 PM | $2,481.91 | +0.42% | ||
| Sep 30, 4 PM | $2,482.64 | +0.00% | ||
| Sep 30, 3 PM | $2,482.34 | +0.44% | ||
| Sep 30, 1 PM | $2,684.16 | -5.15% | ||
| Sep 30, 12 PM | $2,779.74 | +2.95% | ||
| Sep 30, 11 AM | $2,567.97 | -12.46% | ||
| Sep 30, 8 AM | $2,559.77 | -12.10% | ||
| Sep 30, 6 AM | $2,556.4 | +6.52% | ||
| Sep 30, 4 AM | $2,559.56 | -0.01% | ||
| Sep 30, 3 AM | $2,560.04 | -12.05% | ||
| Sep 30, 2 AM | $2,561.28 | -12.12% | ||
| Sep 30, 12 AM | $2,560.77 | +0.00% | ||
| Sep 29, 11 PM | $2,562.46 | -0.02% | ||
| Sep 29, 3 PM | $2,560.74 | +6.70% | ||
Previous Next