Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Community of BNB Historical Data

cBNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.0000127
-11.78%
$12,682 $1,304
Apr 18, 7 AM $0.0000145
+7.27%
$14,473 $809
Apr 18, 6 AM $0.000013
+3.07%
$13,043 $180
Apr 18, 5 AM $0.0000127
+3.15%
$12,660 $154
Apr 17, 4 PM $0.0000123
+0.00%
$12,308 $47
Apr 17, 3 PM $0.0000123
+0.00%
$12,277 $49
Apr 17, 2 PM $0.0000122
+0.31%
$12,185 $41
Apr 17, 1 PM $0.0000121
+0.00%
$12,115 $33
Apr 17, 12 PM $0.0000121
+0.00%
$12,059 $28
Apr 16, 4 PM $0.0000119
+0.00%
$11,851 $6
Apr 14, 1 PM $0.0000121
+0.00%
$12,102 $215
Apr 14, 10 AM $0.000012
+0.00%
$11,999 $506
Apr 14, 6 AM $0.0000119
+0.00%
$11,888 $501
Apr 14, 1 AM $0.0000121
+0.00%
$12,087 $428
Apr 14, 12 AM $0.0000121
+0.00%
$12,143 $428
Apr 13, 11 PM $0.0000121
+0.00%
$12,104 $420
Apr 13, 3 PM $0.0000118
+0.00%
$11,827 $387
Apr 13, 2 PM $0.0000118
+1.45%
$11,823 $384
Apr 13, 1 PM $0.0000117
+0.00%
$11,702 $366
Apr 13, 12 PM $0.0000106
+0.01%
$10,598 $16
Apr 13, 7 AM $0.0000106
+0.00%
$10,581 $1
Apr 10, 6 PM $0.0000107
+0.00%
$10,717 $479
Apr 10, 4 AM $0.000011
+0.00%
$11,008 $392
Apr 10, 3 AM $0.0000113
+0.00%
$11,301 $304
Apr 10, 2 AM $0.000011
+0.00%
$11,005 $149
Apr 10, 12 AM $0.0000107
+0.00%
$10,731 $44
Apr 9, 5 PM $0.0000108
+0.29%
$10,794 $114
Apr 9, 4 PM $0.0000107
+0.00%
$10,729 $111
Apr 9, 3 PM $0.0000107
+0.00%
$10,736 $94
Apr 8, 9 PM $0.0000108
+0.00%
$10,789 $74
Apr 8, 7 PM $0.0000108
+0.00%
$10,793 $71
Apr 8, 6 PM $0.000011
+0.06%
$10,983 $18
Apr 8, 6 AM $0.0000111
+0.00%
$11,122 $31
Apr 8, 12 AM $0.0000112
+0.00%
$11,195 $71
Apr 7, 9 PM $0.000011
+0.00%
$10,981 $280
Apr 7, 3 PM $0.0000108
+0.00%
$10,771 $262
Apr 7, 10 AM $0.0000109
+0.00%
$10,896 $398
Apr 7, 1 AM $0.0000108
+0.00%
$10,846 $969
Apr 6, 11 PM $0.000011
+0.00%
$11,045 $934
Apr 6, 10 PM $0.0000116
-0.40%
$11,626 $769
Apr 6, 9 PM $0.0000117
-0.78%
$11,670 $756
Apr 6, 7 PM $0.0000118
+0.00%
$11,794 $745
Apr 6, 1 PM $0.0000119
+0.00%
$11,898 $709
Apr 6, 12 PM $0.0000119
+0.00%
$11,912 $706
Apr 6, 8 AM $0.0000122
-0.92%
$12,207 $633
Apr 6, 5 AM $0.0000123
+7.27%
$12,259 $593
Apr 6, 3 AM $0.0000108
+0.00%
$10,849 $385
Apr 5, 8 PM $0.0000107
+0.00%
$10,726 $445
Apr 5, 1 PM $0.0000107
+0.00%
$10,700 $433
Apr 5, 12 PM $0.0000108
-0.23%
$10,757 $430