Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Community of BNB Historical Data

cBNB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0000105
-0.06%
$10,485 $52
May 13, 3 AM $0.0000105
+0.00%
$10,478 $2
May 10, 4 PM $0.0000101
+0.00%
$10,137 $8
May 10, 7 AM $0.0000117
+0.00%
$11,699 $7
May 8, 8 PM $0.0000118
+0.00%
$11,765 $22
May 5, 2 PM $0.0000122
+0.00%
$12,229 $313
May 5, 12 PM $0.0000121
+0.00%
$12,139 $305
May 5, 8 AM $0.0000114
+0.00%
$11,377 $308
May 5, 6 AM $0.0000132
+0.00%
$13,244 $296
May 4, 9 PM $0.0000133
+0.03%
$13,307 $215
May 4, 4 PM $0.0000134
-0.42%
$13,361 $501
May 4, 3 PM $0.0000134
-0.16%
$13,434 $484
May 4, 11 AM $0.0000128
+0.00%
$12,770 $564
May 4, 10 AM $0.0000128
-0.66%
$12,751 $566
May 4, 9 AM $0.0000129
+0.00%
$12,858 $1,158
May 4, 6 AM $0.0000128
+0.00%
$12,846 $1,302
May 3, 9 PM $0.000013
+0.00%
$12,957 $1,351
May 3, 7 PM $0.0000129
-0.69%
$12,876 $1,239
May 3, 5 PM $0.0000133
+0.18%
$13,268 $1,245
May 3, 3 PM $0.0000129
+0.76%
$12,917 $1,155
May 3, 11 AM $0.0000123
+0.00%
$12,274 $1,036
May 3, 10 AM $0.0000123
+0.00%
$12,250 $1,010
May 3, 7 AM $0.0000126
-1.65%
$12,561 $374
May 3, 6 AM $0.000013
+0.34%
$12,962 $216
May 2, 7 PM $0.0000128
+0.59%
$12,821 $243
May 2, 4 PM $0.000013
+0.00%
$12,963 $646
May 1, 7 PM $0.0000132
+4.93%
$13,242 $506
Apr 30, 5 PM $0.0000126
+0.00%
$12,584 $85
Apr 30, 1 PM $0.0000124
-2.68%
$12,372 $71
Apr 30, 12 PM $0.0000127
-4.14%
$12,714 $62
Apr 27, 7 PM $0.0000119
+0.00%
$11,859 $245
Apr 27, 10 AM $0.000012
+0.00%
$11,964 $249
Apr 27, 6 AM $0.0000116
+0.00%
$11,571 $57
Apr 26, 6 PM $0.0000114
+0.00%
$11,441 $158
Apr 26, 1 AM $0.0000112
+0.00%
$11,178 $105
Apr 25, 7 PM $0.0000115
+0.00%
$11,471 $15
Apr 24, 5 PM $0.000012
-2.90%
$12,042 $482
Apr 24, 4 PM $0.0000124
+5.54%
$12,394 $293
Apr 23, 11 AM $0.0000117
+0.00%
$11,727 $6
Apr 21, 3 PM $0.0000119
+0.00%
$11,875 $92
Apr 21, 2 AM $0.000012
+0.01%
$11,988 $24
Apr 20, 2 AM $0.0000118
+0.00%
$11,832 $242
Apr 19, 11 PM $0.0000117
-0.58%
$11,669 $220
Apr 19, 4 PM $0.0000121
-0.13%
$12,076 $166
Apr 19, 1 PM $0.0000122
+0.00%
$12,205 $97
Apr 19, 12 PM $0.0000122
+0.00%
$12,225 $90
Apr 19, 9 AM $0.0000122
+0.00%
$12,183 $95
Apr 19, 7 AM $0.0000122
+0.00%
$12,194 $579
Apr 18, 11 AM $0.0000126
+0.00%
$12,601 $1,312
Apr 18, 9 AM $0.0000126
+0.00%
$12,621 $1,300